Tops & Flops
32.3500 € | +0.5450 € | +1.71 % | 18:38:32 | ||
208.2500 € | +3.3000 € | +1.61 % | 18:37:40 | ||
26.8050 € | +0.3400 € | +1.28 % | 18:38:41 | ||
278.4000 € | +3.4500 € | +1.25 % | 18:37:22 | ||
26.1050 € | +0.1100 € | +0.42 % | 18:38:24 | ||
65.1900 € | -3.2300 € | -4.72 % | 18:37:39 | ||
29.1150 € | -1.5425 € | -5.03 % | 18:36:15 | ||
61.7500 € | -3.5100 € | -5.38 % | 18:38:05 | ||
157.7000 € | -9.0500 € | -5.43 % | 18:37:47 | ||
231.8000 € | -15.8000 € | -6.38 % | 18:36:40 |
92.6100 € | +0.7500 € | +0.82 % | 18:38:00 | ||
15.9250 € | +0.1150 € | +0.73 % | 18:37:47 | ||
15.1800 € | +0.0550 € | +0.36 % | 18:37:06 | ||
25.1600 € | +0.0600 € | +0.24 % | 18:36:50 | ||
26.8800 € | +0.0150 € | +0.06 % | 18:36:45 | ||
81.7900 € | -3.1800 € | -3.74 % | 18:38:24 | ||
56.6250 € | -2.4500 € | -4.15 % | 18:38:44 | ||
6.0700 € | -0.3300 € | -5.16 % | 18:36:01 | ||
25.8000 € | -1.4100 € | -5.18 % | 18:37:15 | ||
35.5650 € | -1.9800 € | -5.27 % | 18:37:28 |
129.7000 € | +2.6000 € | +2.05 % | 18:36:42 | ||
56.6500 € | +0.3000 € | +0.53 % | 18:38:35 | ||
26.1050 € | +0.1100 € | +0.42 % | 18:38:24 | ||
15.1800 € | +0.0550 € | +0.36 % | 18:37:06 | ||
26.7200 € | -0.0500 € | -0.19 % | 18:38:24 | ||
13.3300 € | -0.6250 € | -4.48 % | 18:37:32 | ||
65.1500 € | -3.4000 € | -4.96 % | 18:38:14 | ||
29.1150 € | -1.5425 € | -5.03 % | 18:36:15 | ||
6.0700 € | -0.3300 € | -5.16 % | 18:36:01 | ||
231.8000 € | -15.8000 € | -6.38 % | 18:36:40 |
129.7000 € | +2.6000 € | +2.05 % | 18:36:42 | ||
9.8850 € | +0.1650 € | +1.70 % | 18:37:45 | ||
587.0000 € | +9.0000 € | +1.56 % | 18:36:45 | ||
124.3000 € | +1.7000 € | +1.39 % | 18:37:45 | ||
42.6250 € | +0.5500 € | +1.31 % | 18:37:45 | ||
13.3300 € | -0.6250 € | -4.48 % | 18:37:32 | ||
12.3150 € | -0.6000 € | -4.65 % | 18:37:53 | ||
65.1500 € | -3.4000 € | -4.96 % | 18:38:14 | ||
8.7225 € | -0.5925 € | -6.36 % | 18:38:26 | ||
61.6500 € | -4.2000 € | -6.38 % | 18:38:24 |
4.3300 € | +0.4200 € | +10.74 % | 18:37:47 | ||
0.6185 € | +0.0465 € | +8.13 % | 18:38:10 | ||
0.0110 € | +0.0008 € | +7.32 % | 18:37:26 | ||
1.6870 € | +0.1050 € | +6.64 % | 18:36:01 | ||
0.6780 € | +0.0270 € | +4.15 % | 18:38:10 | ||
0.4339 € | -0.0401 € | -8.45 % | 18:38:27 | ||
17.7650 € | -1.6400 € | -8.45 % | 18:38:44 | ||
0.7050 € | -0.0780 € | -9.96 % | 18:37:46 | ||
0.2017 € | -0.0267 € | -11.69 % | 18:37:14 | ||
8.0700 € | -1.1650 € | -12.62 % | 18:38:34 |
46.7975 € | +0.8475 € | +1.84 % | 18:38:41 | ||
193.8300 € | +2.4000 € | +1.25 % | 18:38:44 | ||
207.2500 € | +2.4500 € | +1.20 % | 18:38:42 | ||
39.6650 € | +0.3450 € | +0.88 % | 18:38:43 | ||
70.5550 € | +0.5650 € | +0.81 % | 18:38:42 | ||
137.6200 € | -1.2000 € | -0.86 % | 18:38:43 | ||
446.4500 € | -5.0500 € | -1.12 % | 18:38:41 | ||
46.2325 € | -1.1075 € | -2.34 % | 18:38:43 | ||
18.4820 € | -0.4890 € | -2.58 % | 18:37:45 | ||
77.3000 € | -2.5300 € | -3.17 % | 18:38:45 |
94.7100 € | +11.7400 € | +14.15 % | 18:38:42 | ||
1.0500 € | +0.1000 € | +10.53 % | 18:35:57 | ||
0.8500 € | +0.0800 € | +10.39 % | 18:37:02 | ||
0.0650 € | +0.0055 € | +9.24 % | 18:36:33 | ||
0.9270 € | +0.0770 € | +9.06 % | 18:37:38 | ||
1.6875 € | -0.1625 € | -8.78 % | 18:37:34 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:36:10 | ||
21.3000 € | -2.6000 € | -10.88 % | 18:38:28 | ||
0.5730 € | -0.1370 € | -19.30 % | 18:36:35 | ||
0.7900 € | -0.2400 € | -23.30 % | 18:38:17 |
0.0625 € | +0.0035 € | +5.93 % | 18:35:56 | ||
9.0250 € | +0.4500 € | +5.25 % | 18:36:27 | ||
4.9460 € | +0.1930 € | +4.06 % | 18:38:38 | ||
0.7325 € | +0.0250 € | +3.53 % | 18:36:01 | ||
0.3815 € | +0.0110 € | +2.97 % | 18:37:42 | ||
0.0335 € | -0.0010 € | -2.90 % | 18:37:22 | ||
0.0944 € | -0.0033 € | -3.33 % | 18:36:10 | ||
1.1795 € | -0.0470 € | -3.83 % | 18:38:40 | ||
1.5170 € | -0.0630 € | -3.99 % | 18:38:31 | ||
0.0330 € | -0.0020 € | -5.71 % | 18:37:12 |
0.0575 € | +0.0170 € | +41.98 % | 18:38:24 | ||
0.0025 € | +0.0005 € | +25.00 % | 18:37:26 | ||
0.0180 € | +0.0035 € | +24.14 % | 18:36:30 | ||
0.0095 € | +0.0015 € | +18.75 % | 18:38:42 | ||
0.0134 € | +0.0019 € | +16.52 % | 18:36:57 | ||
0.0055 € | -0.0010 € | -15.38 % | 18:36:10 | ||
0.0315 € | -0.0070 € | -18.18 % | 18:37:00 | ||
0.0135 € | -0.0030 € | -18.18 % | 18:36:51 | ||
0.0020 € | -0.0005 € | -20.00 % | 18:36:26 | ||
0.4570 € | -0.1630 € | -26.29 % | 18:37:14 |
6.1000 € | +0.2500 € | +4.27 % | 18:36:19 | ||
0.2200 € | +0.0088 € | +4.14 % | 18:38:44 | ||
1.0850 € | +0.0400 € | +3.83 % | 18:37:07 | ||
0.7925 € | +0.0225 € | +2.92 % | 18:38:26 | ||
5.8700 € | +0.1600 € | +2.80 % | 18:38:42 | ||
61.6500 € | -4.2000 € | -6.38 % | 18:38:24 | ||
231.8000 € | -15.8000 € | -6.38 % | 18:36:40 | ||
5.1800 € | -0.4300 € | -7.66 % | 18:37:43 | ||
0.8525 € | -0.0725 € | -7.84 % | 18:36:49 | ||
8.4600 € | -1.0900 € | -11.41 % | 18:37:48 |
L&S Indikation18,736.50
Turnover tops
55.0600 € | -1.2600 € | -2.24 % | 2,329,891 € | 18:38:19 | |
104.2900 € | -1.3400 € | -1.27 % | 1,634,247 € | 18:38:06 | |
29.1150 € | -1.5425 € | -5.03 % | 1,499,918 € | 18:36:15 | |
595.9500 € | -20.5500 € | -3.33 % | 1,388,800 € | 18:38:10 | |
291.8000 € | +0.4500 € | +0.15 % | 1,239,135 € | 18:38:04 | |
87.0200 € | -3.3900 € | -3.75 % | 1,085,144 € | 18:37:35 | |
213.9250 € | -4.4500 € | -2.04 % | 942,442 € | 18:38:21 | |
32.3500 € | +0.5450 € | +1.71 % | 914,714 € | 18:35:32 | |
33.5350 € | -0.1250 € | -0.37 % | 901,893 € | 18:37:34 | |
90.8800 € | -2.2000 € | -2.36 % | 752,290 € | 18:37:20 |
5.4850 € | +0.0800 € | +1.48 % | 2,167,000 € | 18:38:42 | |
3.1850 € | +0.0900 € | +2.91 % | 1,095,500 € | 18:38:43 | |
3.4250 € | +0.0800 € | +2.39 % | 1,010,000 € | 18:38:43 | |
4.7100 € | -0.1000 € | -2.08 % | 51,775 € | 18:38:45 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 18:36:13 | |
3.5150 € | +1.9500 € | +124.60 % | 35,103 € | 18:38:42 | |
8.1750 € | +2.3400 € | +40.10 % | 32,905 € | 18:38:42 | |
4.6550 € | -2.4400 € | -34.39 % | 32,766 € | 18:38:42 | |
2.6150 € | -2.5500 € | -49.37 % | 28,974 € | 18:38:42 | |
2.0300 € | -0.2500 € | -10.96 % | 25,200 € | 18:38:03 |
4.5900 € | +1.9800 € | +75.86 % | 130,000 € | 18:38:44 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 18:38:33 | |
5.6700 € | -1.6200 € | -22.22 % | 4,480 € | 18:38:12 | |
5.0100 € | +1.6500 € | +49.11 % | 3,376 € | 18:38:44 | |
7.1600 € | +1.5400 € | +27.40 % | 3,000 € | 18:38:42 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3600 € | -0.0100 € | -2.70 % | 1,098 € | 18:38:31 | |
0.3500 € | +0.1800 € | +105.88 % | 924 € | 18:37:08 | |
1.6600 € | -1.0400 € | -38.52 % | 915 € | 18:38:11 | |
2.5900 € | +0.5900 € | +29.50 % | 578 € | 18:38:12 |
143.5360 € | +0.0090 € | +0.01 % | 3,085,423 € | 18:36:45 | |
26.7525 € | +0.4160 € | +1.58 % | 684,420 € | 18:38:18 | |
188.4300 € | -1.3850 € | -0.73 % | 528,175 € | 18:38:20 | |
14.6910 € | -0.4040 € | -2.68 % | 513,221 € | 18:38:19 | |
95.4410 € | -0.3720 € | -0.39 % | 383,788 € | 18:38:20 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 18:38:09 | |
6.8260 € | +0.0885 € | +1.31 % | 275,572 € | 18:38:13 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 18:36:41 | |
0.8893 € | +0.0211 € | +2.43 % | 229,331 € | 18:36:32 | |
156.0500 € | -1.9000 € | -1.20 % | 227,591 € | 18:38:20 |
2,657.0685 € | -13.8770 € | -0.52 % | 131,006 € | 18:38:45 | |
99.6820 € | +0.2510 € | +0.25 % | 130,467 € | 18:38:43 | |
1,441.5875 € | -1.7655 € | -0.12 % | 57,715 € | 18:38:45 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 18:38:35 | |
111.2170 € | -0.9185 € | -0.82 % | 43,131 € | 18:38:45 | |
298.5795 € | +0.9775 € | +0.33 % | 32,661 € | 18:38:44 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 18:36:05 | |
938.1765 € | +0.3025 € | +0.03 % | 27,974 € | 18:38:46 | |
86.3720 € | -0.1525 € | -0.18 % | 26,363 € | 18:38:45 | |
148.6060 € | -0.5755 € | -0.39 % | 20,627 € | 18:38:46 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0218 € | -0.0019 € | -8.02 % | 297,000 | 18:35:48 | |
0.4339 € | -0.0401 € | -8.45 % | 146,223 | 18:35:27 | |
6.2840 € | +0.1270 € | +2.06 % | 110,251 | 18:37:39 | |
1.6875 € | -0.1625 € | -8.78 % | 76,482 | 18:37:34 | |
0.9038 € | -0.0027 € | -0.30 % | 70,700 | 18:38:17 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 18:36:05 | |
0.0965 € | +0.0095 € | +10.92 % | 65,000 | 18:37:53 | |
0.0770 € | +0.0005 € | +0.65 % | 64,590 | 18:35:55 | |
0.1630 € | +0.0110 € | +7.24 % | 60,000 | 18:36:14 | |
0.0955 € | +0.0015 € | +1.60 % | 59,825 | 18:38:16 |
5.4850 € | +0.0800 € | +1.48 % | 400,000 | 18:38:42 | |
3.1850 € | +0.0900 € | +2.91 % | 350,000 | 18:38:43 | |
3.4250 € | +0.0800 € | +2.39 % | 300,000 | 18:38:43 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 18:38:11 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 18:38:05 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 18:36:13 | |
0.4850 € | -0.0600 € | -11.01 % | 26,894 | 18:36:37 | |
0.4650 € | +0.2250 € | +93.75 % | 25,642 | 18:38:10 | |
1.9950 € | - € | 0.00 % | 21,000 | 18:38:42 | |
0.2950 € | -0.0350 € | -10.61 % | 20,000 | 18:37:55 |
4.5900 € | +1.9800 € | +75.86 % | 40,000 | 18:38:44 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 18:38:33 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3600 € | -0.0100 € | -2.70 % | 3,050 | 18:38:31 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 18:37:48 | |
0.3500 € | +0.1800 € | +105.88 % | 2,200 | 18:37:08 | |
5.0100 € | +1.6500 € | +49.11 % | 800 | 18:38:44 | |
5.6700 € | -1.6200 € | -22.22 % | 800 | 18:38:12 | |
1.6600 € | -1.0400 € | -38.52 % | 500 | 18:38:11 | |
7.1600 € | +1.5400 € | +27.40 % | 500 | 18:38:42 |
0.8893 € | +0.0211 € | +2.43 % | 261,698 | 18:36:32 | |
0.2369 € | +0.0009 € | +0.36 % | 100,000 | 18:38:22 | |
6.8260 € | +0.0885 € | +1.31 % | 40,567 | 18:38:13 | |
14.6910 € | -0.4040 € | -2.68 % | 34,627 | 18:38:19 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 18:36:41 | |
26.7525 € | +0.4160 € | +1.58 % | 25,603 | 18:38:18 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 18:36:13 | |
143.5360 € | +0.0090 € | +0.01 % | 21,498 | 18:36:45 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 18:37:07 | |
4.5631 € | +0.0918 € | +2.05 % | 14,864 | 18:38:15 |
99.6820 € | +0.2510 € | +0.25 % | 1,300 | 18:38:43 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 18:38:35 | |
7.3365 € | +1.5970 € | +27.82 % | 450 | 18:38:41 | |
111.2170 € | -0.9185 € | -0.82 % | 387 | 18:38:45 | |
86.3720 € | -0.1525 € | -0.18 % | 304 | 18:38:47 | |
73.9695 € | +20.8740 € | +39.31 % | 300 | 18:38:42 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 18:36:05 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 18:36:05 | |
93.2380 € | +0.3465 € | +0.37 % | 160 | 18:38:47 | |
148.6060 € | -0.5755 € | -0.39 % | 139 | 18:38:46 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.3100 € | -1.3200 € | -1.25 % | 18:38:42 | |
18.9950 € | +1.5040 € | +8.60 % | 18:38:47 | |
55.0450 € | -1.2750 € | -2.26 % | 18:38:38 | |
213.9250 € | -4.4500 € | -2.04 % | 18:38:43 | |
100.1000 € | -0.4000 € | -0.40 % | 18:38:06 |
1.9950 € | - € | 0.00 % | 18:38:42 | |
2.7050 € | - € | 0.00 % | 18:38:42 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
0.8350 € | -2.6800 € | -76.24 % | 18:38:41 | |
5.3250 € | +2.1000 € | +65.12 % | 18:38:42 |
2.0800 € | +0.4500 € | +27.61 % | 18:38:42 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 18:38:33 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.9890 € | +0.0440 € | +0.03 % | 18:32:01 | |
0.0820 € | - € | 0.00 % | 18:38:12 | |
1.5390 € | - € | 0.00 % | 18:38:07 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 18:38:38 |
Indications
2,623.8350 $ | +1.43 % | |
31.3005 $ | +1.71 % | |
74.7600 $ | -0.13 % | |
71.2300 $ | +0.15 % | |
2.6905 € | +14.37 % | |
134.2150 € | -0.04 % | |
62,846.7000 $ | -0.31 % | |
2,542.0050 $ | +4.65 % | |
0.5780 € | -2.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
255.90 € | 8 | 18:38:32.057 | |
55.06 € | 3 | 18:38:31.087 | |
47.30 € | 45 | 18:38:16.687 | |
276.62 € | 6 | 18:38:06.295 | |
114.72 € | 95 | 18:37:44.574 | |
0.283 € | 4,000 | 18:37:22.139 | |
6.316 € | 800 | 18:37:17.536 | |
168.08 € | 8 | 18:37:13.959 | |
0.976 € | 350 | 18:37:11.734 | |
596.30 € | 25 | 18:36:48.778 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank