Tops & Flops
32.5200 € | +0.7150 € | +2.25 % | 16:09:17 | ||
207.4500 € | +2.5000 € | +1.22 % | 16:09:20 | ||
278.0000 € | +3.0500 € | +1.11 % | 16:09:00 | ||
26.7000 € | +0.2350 € | +0.89 % | 16:09:27 | ||
26.1800 € | +0.1850 € | +0.71 % | 16:09:21 | ||
29.2750 € | -1.3825 € | -4.51 % | 16:09:24 | ||
62.1800 € | -3.0800 € | -4.72 % | 16:09:04 | ||
65.1700 € | -3.2500 € | -4.75 % | 16:09:24 | ||
158.7500 € | -8.0000 € | -4.80 % | 16:09:14 | ||
232.4500 € | -15.1500 € | -6.12 % | 16:09:26 |
16.0500 € | +0.2400 € | +1.52 % | 16:08:28 | ||
15.2800 € | +0.1550 € | +1.02 % | 16:08:03 | ||
92.7100 € | +0.8500 € | +0.93 % | 16:09:15 | ||
6.3520 € | +0.0420 € | +0.67 % | 16:09:05 | ||
75.7250 € | +0.2000 € | +0.26 % | 16:08:10 | ||
15.4675 € | -0.6075 € | -3.78 % | 16:09:23 | ||
37.2500 € | -1.8750 € | -4.79 % | 16:08:49 | ||
25.8100 € | -1.4000 € | -5.15 % | 16:09:24 | ||
35.5850 € | -1.9600 € | -5.22 % | 16:09:14 | ||
6.0450 € | -0.3550 € | -5.55 % | 16:09:23 |
129.8000 € | +2.7000 € | +2.12 % | 16:08:06 | ||
56.9500 € | +0.6000 € | +1.06 % | 16:09:17 | ||
15.2800 € | +0.1550 € | +1.02 % | 16:08:03 | ||
26.1800 € | +0.1850 € | +0.71 % | 16:09:21 | ||
43.7800 € | -0.1300 € | -0.30 % | 16:09:23 | ||
17.4100 € | -0.8100 € | -4.45 % | 16:09:24 | ||
29.2750 € | -1.3825 € | -4.51 % | 16:09:24 | ||
6.0450 € | -0.3550 € | -5.55 % | 16:09:23 | ||
232.4500 € | -15.1500 € | -6.12 % | 16:09:26 | ||
64.2000 € | -4.3500 € | -6.35 % | 16:06:26 |
129.8000 € | +2.7000 € | +2.12 % | 16:08:06 | ||
42.8750 € | +0.8000 € | +1.90 % | 16:07:17 | ||
5.1550 € | +0.0650 € | +1.28 % | 16:09:19 | ||
56.9500 € | +0.6000 € | +1.06 % | 16:09:17 | ||
19.3800 € | +0.2000 € | +1.04 % | 16:08:06 | ||
11.1900 € | -0.5100 € | -4.36 % | 16:06:59 | ||
4.4970 € | -0.2070 € | -4.40 % | 16:07:00 | ||
17.4100 € | -0.8100 € | -4.45 % | 16:09:24 | ||
61.7250 € | -4.1250 € | -6.26 % | 16:09:04 | ||
64.2000 € | -4.3500 € | -6.35 % | 16:06:26 |
0.7180 € | +0.1460 € | +25.52 % | 16:06:56 | ||
4.4200 € | +0.5100 € | +13.04 % | 16:09:06 | ||
1.6990 € | +0.1170 € | +7.40 % | 16:08:39 | ||
0.2395 € | +0.0113 € | +4.93 % | 16:09:02 | ||
0.6780 € | +0.0270 € | +4.15 % | 16:08:04 | ||
0.4329 € | -0.0411 € | -8.66 % | 16:09:22 | ||
0.2080 € | -0.0204 € | -8.93 % | 16:09:25 | ||
0.0093 € | -0.0010 € | -9.76 % | 16:08:42 | ||
0.4475 € | -0.0495 € | -9.96 % | 16:08:42 | ||
8.2500 € | -0.9850 € | -10.67 % | 16:09:17 |
70.6850 € | +0.6950 € | +0.99 % | 16:09:22 | ||
46.3950 € | +0.4450 € | +0.97 % | 16:09:16 | ||
206.4750 € | +1.6750 € | +0.82 % | 16:09:18 | ||
39.5925 € | +0.2725 € | +0.69 % | 16:09:21 | ||
154.6500 € | +1.0300 € | +0.67 % | 16:09:22 | ||
137.2300 € | -1.5900 € | -1.15 % | 16:09:27 | ||
328.7500 € | -4.7500 € | -1.42 % | 16:09:02 | ||
18.6630 € | -0.3080 € | -1.62 % | 16:09:22 | ||
46.2650 € | -1.0750 € | -2.27 % | 16:09:16 | ||
76.8550 € | -2.9750 € | -3.73 % | 16:09:27 |
1.0300 € | +0.0800 € | +8.42 % | 16:09:19 | ||
89.0300 € | +6.0600 € | +7.30 % | 16:09:25 | ||
0.8200 € | +0.0500 € | +6.49 % | 16:07:57 | ||
5.3250 € | +0.2950 € | +5.86 % | 16:08:14 | ||
0.0385 € | +0.0020 € | +5.48 % | 16:06:25 | ||
15.8000 € | -1.2500 € | -7.33 % | 16:09:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:09:03 | ||
20.7000 € | -3.2000 € | -13.39 % | 16:07:56 | ||
0.5810 € | -0.1290 € | -18.17 % | 16:09:09 | ||
0.8225 € | -0.2075 € | -20.15 % | 16:09:22 |
0.0625 € | +0.0035 € | +5.93 % | 16:09:14 | ||
4.9860 € | +0.2330 € | +4.90 % | 16:09:21 | ||
0.7335 € | +0.0260 € | +3.67 % | 16:07:10 | ||
1.1000 € | +0.0375 € | +3.53 % | 16:07:49 | ||
8.8500 € | +0.2750 € | +3.21 % | 16:09:18 | ||
0.0335 € | -0.0010 € | -2.90 % | 16:08:52 | ||
1.1905 € | -0.0360 € | -2.94 % | 16:07:54 | ||
0.0944 € | -0.0033 € | -3.33 % | 16:09:03 | ||
1.5110 € | -0.0690 € | -4.37 % | 16:08:21 | ||
0.0330 € | -0.0020 € | -5.71 % | 16:07:05 |
0.0120 € | +0.0035 € | +41.18 % | 16:08:59 | ||
0.0025 € | +0.0005 € | +25.00 % | 16:07:19 | ||
0.0180 € | +0.0035 € | +24.14 % | 16:09:23 | ||
0.0095 € | +0.0015 € | +18.75 % | 16:08:35 | ||
0.1574 € | +0.0224 € | +16.59 % | 16:07:20 | ||
0.0070 € | -0.0013 € | -15.15 % | 16:07:10 | ||
0.0055 € | -0.0010 € | -15.38 % | 16:09:03 | ||
0.0135 € | -0.0030 € | -18.18 % | 16:06:45 | ||
0.0020 € | -0.0005 € | -20.00 % | 16:09:03 | ||
0.4550 € | -0.1650 € | -26.61 % | 16:08:25 |
0.2250 € | +0.0138 € | +6.51 % | 16:06:54 | ||
6.1750 € | +0.3250 € | +5.56 % | 16:09:05 | ||
0.2006 € | +0.0101 € | +5.30 % | 16:07:56 | ||
0.8000 € | +0.0300 € | +3.90 % | 16:08:30 | ||
5.9100 € | +0.2000 € | +3.50 % | 16:06:34 | ||
232.4500 € | -15.1500 € | -6.12 % | 16:09:26 | ||
61.7250 € | -4.1250 € | -6.26 % | 16:09:04 | ||
64.2000 € | -4.3500 € | -6.35 % | 16:06:26 | ||
4.4800 € | -0.3900 € | -8.01 % | 15:53:30 | ||
0.8400 € | -0.0850 € | -9.19 % | 16:08:29 |
L&S Indikation18,737.00
Turnover tops
54.8600 € | -1.4600 € | -2.59 % | 2,262,757 € | 16:09:17 | |
105.5400 € | -0.0900 € | -0.09 % | 1,218,441 € | 16:09:26 | |
29.2750 € | -1.3825 € | -4.51 % | 1,215,441 € | 16:09:24 | |
291.5500 € | +0.2000 € | +0.07 % | 1,198,292 € | 16:09:18 | |
597.1500 € | -19.3500 € | -3.14 % | 1,160,298 € | 16:09:20 | |
87.5800 € | -2.8300 € | -3.13 % | 856,938 € | 16:07:31 | |
215.2750 € | -3.1000 € | -1.42 % | 842,909 € | 16:09:27 | |
32.5200 € | +0.7150 € | +2.25 % | 812,588 € | 16:09:17 | |
33.6350 € | -0.0250 € | -0.07 % | 731,843 € | 16:09:22 | |
90.7200 € | -2.3600 € | -2.54 % | 730,772 € | 16:09:21 |
5.3050 € | -0.1000 € | -1.85 % | 2,167,000 € | 16:09:28 | |
2.9850 € | -0.1100 € | -3.55 % | 1,095,500 € | 16:09:25 | |
3.2350 € | -0.1100 € | -3.29 % | 1,010,000 € | 16:09:27 | |
4.6950 € | -0.1150 € | -2.39 % | 51,775 € | 16:09:19 | |
1.2500 € | +0.0600 € | +5.04 % | 38,880 € | 16:07:30 | |
3.5150 € | +1.9500 € | +124.60 % | 33,356 € | 16:09:26 | |
4.6550 € | -2.4400 € | -34.39 % | 32,766 € | 16:09:26 | |
8.1850 € | +2.3500 € | +40.27 % | 28,855 € | 16:09:26 | |
1.9950 € | -0.2850 € | -12.50 % | 25,200 € | 16:09:03 | |
1.9950 € | - € | 0.00 % | 23,682 € | 16:09:26 |
4.5750 € | +1.9650 € | +75.29 % | 130,000 € | 16:09:26 | |
4.9850 € | +1.6250 € | +48.36 % | 3,376 € | 16:09:26 | |
7.1650 € | +1.5450 € | +27.49 % | 3,000 € | 16:09:26 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4250 € | +0.0550 € | +14.86 % | 1,098 € | 16:08:46 | |
1.6650 € | -1.0350 € | -38.33 % | 915 € | 16:09:22 | |
2.6250 € | +0.6250 € | +31.25 % | 578 € | 16:09:22 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 16:07:47 | |
0.2650 € | -0.0450 € | -14.52 % | 93 € | 16:09:00 |
143.5305 € | +0.0035 € | +0.00 % | 2,522,644 € | 16:09:17 | |
26.5820 € | +0.2455 € | +0.93 % | 679,105 € | 16:09:25 | |
14.7635 € | -0.3315 € | -2.20 % | 411,169 € | 16:09:27 | |
95.4130 € | -0.4000 € | -0.42 % | 341,737 € | 16:09:27 | |
36.9725 € | -0.7600 € | -2.01 % | 292,198 € | 16:09:27 | |
6.8205 € | +0.0830 € | +1.23 % | 275,572 € | 16:09:24 | |
8.3785 € | +0.2735 € | +3.37 % | 238,801 € | 16:08:33 | |
0.8884 € | +0.0203 € | +2.33 % | 205,139 € | 16:09:28 | |
156.0500 € | -1.9000 € | -1.20 % | 203,419 € | 16:09:24 | |
11.8710 € | +0.1440 € | +1.23 % | 174,130 € | 16:09:23 |
2,653.2790 € | -17.6665 € | -0.66 % | 131,006 € | 16:09:25 | |
101.1320 € | +1.7010 € | +1.71 % | 130,467 € | 16:09:27 | |
1,440.9630 € | -2.3900 € | -0.17 % | 57,715 € | 16:09:24 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 16:08:28 | |
111.5295 € | -0.6060 € | -0.54 % | 43,131 € | 16:09:30 | |
124.8540 € | +0.4890 € | +0.39 % | 30,040 € | 16:07:19 | |
936.1835 € | -1.6905 € | -0.18 % | 27,974 € | 16:09:27 | |
86.5020 € | -0.0225 € | -0.03 % | 26,363 € | 16:09:28 | |
297.8365 € | +0.2345 € | +0.08 % | 21,039 € | 16:09:29 | |
74.0425 € | +20.9470 € | +39.45 % | 20,130 € | 16:09:26 |
News
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
Volume tops
0.0223 € | -0.0014 € | -5.91 % | 183,000 | 16:09:19 | |
0.4329 € | -0.0411 € | -8.66 % | 89,165 | 16:09:22 | |
0.9023 € | -0.0042 € | -0.46 % | 67,390 | 16:09:28 | |
0.0980 € | +0.0110 € | +12.64 % | 65,000 | 16:07:17 | |
0.1585 € | +0.0065 € | +4.28 % | 60,000 | 16:07:44 | |
4.8513 € | -0.0738 € | -1.50 % | 53,777 | 16:09:17 | |
3.1440 € | -0.0405 € | -1.27 % | 49,843 | 16:09:02 | |
0.1010 € | +0.0070 € | +7.45 % | 47,365 | 16:09:05 | |
6.5910 € | -0.0260 € | -0.39 % | 44,920 | 16:09:25 | |
0.2006 € | +0.0101 € | +5.30 % | 44,025 | 16:07:56 |
5.3050 € | -0.1000 € | -1.85 % | 400,000 | 16:09:28 | |
2.9850 € | -0.1100 € | -3.55 % | 350,000 | 16:09:25 | |
3.2350 € | -0.1100 € | -3.29 % | 300,000 | 16:09:27 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 16:08:29 | |
1.2500 € | +0.0600 € | +5.04 % | 30,000 | 16:07:30 | |
0.4650 € | +0.2250 € | +93.75 % | 25,642 | 16:09:16 | |
1.9950 € | - € | 0.00 % | 20,800 | 16:09:26 | |
0.6400 € | -1.8950 € | -74.75 % | 19,000 | 15:39:22 | |
0.6850 € | +0.0300 € | +4.58 % | 16,700 | 16:09:02 | |
0.1450 € | -0.0200 € | -12.12 % | 16,000 | 16:09:03 |
4.5750 € | +1.9650 € | +75.29 % | 40,000 | 16:09:26 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4250 € | +0.0550 € | +14.86 % | 3,050 | 16:08:46 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 16:07:47 | |
4.9850 € | +1.6250 € | +48.36 % | 800 | 16:09:26 | |
7.1650 € | +1.5450 € | +27.49 % | 500 | 16:09:26 | |
1.6650 € | -1.0350 € | -38.33 % | 500 | 16:09:22 | |
0.2650 € | -0.0450 € | -14.52 % | 300 | 16:09:00 | |
2.6250 € | +0.6250 € | +31.25 % | 250 | 16:09:22 |
0.8884 € | +0.0203 € | +2.33 % | 234,450 | 16:09:28 | |
0.2382 € | +0.0022 € | +0.91 % | 100,000 | 16:09:26 | |
6.8205 € | +0.0830 € | +1.23 % | 40,567 | 16:09:24 | |
8.3785 € | +0.2735 € | +3.37 % | 29,400 | 16:08:33 | |
14.7635 € | -0.3315 € | -2.20 % | 27,679 | 16:09:27 | |
26.5820 € | +0.2455 € | +0.93 % | 25,403 | 16:09:25 | |
4.9963 € | -0.0007 € | -0.01 % | 22,405 | 16:07:22 | |
143.5305 € | +0.0035 € | +0.00 % | 17,577 | 16:09:17 | |
4.6564 € | +0.1851 € | +4.14 % | 14,864 | 16:09:21 | |
11.8710 € | +0.1440 € | +1.23 % | 14,785 | 16:09:23 |
101.1320 € | +1.7010 € | +1.71 % | 1,300 | 16:09:27 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 16:08:28 | |
111.5295 € | -0.6060 € | -0.54 % | 387 | 16:09:30 | |
86.5020 € | -0.0225 € | -0.03 % | 304 | 16:09:28 | |
74.0430 € | +20.9475 € | +39.45 % | 300 | 16:09:29 | |
7.3425 € | +1.6030 € | +27.93 % | 300 | 16:09:27 | |
124.8540 € | +0.4890 € | +0.39 % | 241 | 16:07:19 | |
114.1090 € | +0.0110 € | +0.01 % | 170 | 16:07:19 | |
93.0985 € | +0.2070 € | +0.22 % | 160 | 16:09:26 | |
114.0535 € | -0.0180 € | -0.02 % | 135 | 16:09:28 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
105.5300 € | -0.1000 € | -0.09 % | 16:09:29 | |
54.8600 € | -1.4600 € | -2.59 % | 16:09:17 | |
17.6080 € | +0.1170 € | +0.67 % | 16:09:31 | |
215.2750 € | -3.1000 € | -1.42 % | 16:09:30 | |
101.9000 € | +1.4000 € | +1.39 % | 16:09:21 |
2.7050 € | - € | 0.00 % | 16:09:26 | |
1.9950 € | - € | 0.00 % | 16:09:26 | |
6.6650 € | +2.3400 € | +54.10 % | 16:09:26 | |
0.6850 € | +0.1150 € | +20.18 % | 16:08:47 | |
1.8650 € | -1.6500 € | -46.94 % | 16:09:31 |
2.1450 € | +0.5150 € | +31.60 % | 16:09:22 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3650 € | +0.1350 € | +58.70 % | 16:09:23 | |
7.1650 € | +1.5450 € | +27.49 % | 16:09:26 |
158.0410 € | +3.0960 € | +2.00 % | 16:09:13 | |
0.0820 € | - € | 0.00 % | 16:08:04 | |
1.5390 € | - € | 0.00 % | 16:07:59 | |
107.6925 € | - € | 0.00 % | 16:08:31 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,609.6450 $ | +0.88 % | |
31.0360 $ | +0.85 % | |
74.1850 $ | -0.90 % | |
70.5600 $ | -0.79 % | |
2.5955 € | +10.33 % | |
134.0350 € | -0.18 % | |
62,841.3500 $ | -0.32 % | |
2,542.0050 $ | +4.65 % | |
0.5820 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.27 € | 34,000 | 16:09:26.039 | |
48.05 € | 25 | 16:09:20.142 | |
0.9028 € | 5,000 | 16:09:19.609 | |
33.618 € | 750 | 16:09:11.690 | |
291.50 € | 7 | 16:09:08.401 | |
73.58 € | 7 | 16:09:05.880 | |
1.84 € | 2 | 16:09:04.927 | |
11.715 € | 1,000 | 16:08:58.987 | |
1.544 € | 500 | 16:08:57.207 | |
46.175 € | 20 | 16:08:56.114 |
IPO
31.2500 € | -0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank