Tops & Flops
18.7950 € | +0.9275 € | +5.19 % | 16:01:40 | ||
25.9800 € | +0.6000 € | +2.36 % | 16:01:36 | ||
177.5200 € | +3.1300 € | +1.79 % | 16:01:34 | ||
95.1800 € | +1.6000 € | +1.71 % | 16:01:44 | ||
33.1175 € | +0.5150 € | +1.58 % | 16:01:46 | ||
16.6360 € | -0.1050 € | -0.63 % | 16:01:40 | ||
47.6600 € | -0.3150 € | -0.66 % | 16:01:42 | ||
74.8800 € | -1.0700 € | -1.41 % | 16:01:18 | ||
411.3000 € | -13.4000 € | -3.16 % | 16:01:28 | ||
48.5150 € | -2.5150 € | -4.93 % | 16:01:45 |
51.1000 € | +3.2200 € | +6.73 % | 16:01:11 | ||
4.8125 € | +0.3010 € | +6.67 % | 16:01:23 | ||
1.9680 € | +0.0995 € | +5.33 % | 16:01:31 | ||
43.5600 € | +1.5500 € | +3.69 % | 16:01:42 | ||
12.6950 € | +0.4200 € | +3.42 % | 16:01:14 | ||
13.5525 € | -0.2100 € | -1.53 % | 16:01:17 | ||
102.1250 € | -2.2500 € | -2.16 % | 16:01:27 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:00:17 | ||
6.7870 € | -0.2140 € | -3.06 % | 16:01:12 | ||
25.3350 € | -6.2400 € | -19.76 % | 16:01:45 |
51.1000 € | +3.2200 € | +6.73 % | 16:01:11 | ||
22.7800 € | +0.7500 € | +3.40 % | 16:00:34 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:59:04 | ||
47.3250 € | +1.4250 € | +3.10 % | 16:01:40 | ||
22.8650 € | +0.6250 € | +2.81 % | 16:01:27 | ||
9.3375 € | +0.0050 € | +0.05 % | 16:01:16 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:01:36 | ||
37.9800 € | -0.1800 € | -0.47 % | 16:01:19 | ||
19.0900 € | -0.1700 € | -0.88 % | 15:59:31 | ||
76.4500 € | -0.7250 € | -0.94 % | 16:01:44 |
11.8450 € | +1.4450 € | +13.89 % | 16:01:32 | ||
24.2100 € | +1.1900 € | +5.17 % | 16:00:14 | ||
4.8780 € | +0.2180 € | +4.68 % | 16:01:16 | ||
42.0250 € | +1.7750 € | +4.41 % | 16:00:38 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:59:04 | ||
97.6500 € | -2.0500 € | -2.06 % | 16:00:02 | ||
7.3850 € | -0.1850 € | -2.44 % | 16:01:28 | ||
33.0250 € | -0.8750 € | -2.58 % | 16:00:13 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:00:24 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:01:27 |
1.8000 € | +0.1975 € | +12.32 % | 16:01:45 | ||
89.1250 € | +9.3500 € | +11.72 % | 16:01:37 | ||
2.1730 € | +0.2230 € | +11.44 % | 16:01:43 | ||
17.4750 € | +1.7600 € | +11.20 % | 16:01:18 | ||
19.1100 € | +1.8850 € | +10.94 % | 16:01:14 | ||
138.1250 € | -12.4500 € | -8.27 % | 16:01:42 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:00:15 | ||
25.8200 € | -2.5800 € | -9.08 % | 16:01:01 | ||
117.9000 € | -12.4500 € | -9.55 % | 16:01:27 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:01:11 |
53.8250 € | +1.4350 € | +2.74 % | 16:01:45 | ||
122.5000 € | +1.9000 € | +1.58 % | 16:00:58 | ||
396.7750 € | +5.8500 € | +1.50 % | 16:01:44 | ||
36.9550 € | +0.4950 € | +1.36 % | 16:01:21 | ||
181.6100 € | +2.2900 € | +1.28 % | 16:01:45 | ||
257.1500 € | -0.4000 € | -0.16 % | 16:01:42 | ||
165.5800 € | -1.8600 € | -1.11 % | 16:01:47 | ||
155.2200 € | -1.9200 € | -1.22 % | 16:01:45 | ||
382.4000 € | -6.7000 € | -1.72 % | 16:01:43 | ||
29.3200 € | -0.7425 € | -2.47 % | 16:01:46 |
3.6400 € | +0.8300 € | +29.54 % | 15:59:02 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:00:58 | ||
181.4000 € | +34.8500 € | +23.78 % | 15:58:34 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:59:57 | ||
0.5875 € | +0.0950 € | +19.29 % | 16:00:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:59:40 | ||
102.5000 € | -16.0000 € | -13.50 % | 16:00:52 | ||
363.7000 € | -58.6000 € | -13.88 % | 15:59:29 | ||
4.1100 € | -0.8550 € | -17.22 % | 16:01:36 | ||
4.9850 € | -4.8900 € | -49.52 % | 16:00:50 |
0.9025 € | +0.0510 € | +5.99 % | 16:00:54 | ||
0.1174 € | +0.0034 € | +2.98 % | 16:01:08 | ||
2.5390 € | +0.0690 € | +2.79 % | 16:01:12 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:00:02 | ||
1.6775 € | +0.0380 € | +2.32 % | 16:01:30 | ||
6.1670 € | -0.0080 € | -0.13 % | 16:01:44 | ||
0.1830 € | -0.0010 € | -0.54 % | 16:00:58 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:59:11 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:01:08 | ||
1.1550 € | -0.0500 € | -4.15 % | 16:01:32 |
0.0085 € | +0.0025 € | +41.67 % | 16:01:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:01:02 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:00:56 | ||
0.0120 € | +0.0025 € | +26.32 % | 15:58:55 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:58:56 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:00:07 | ||
0.3410 € | -0.0650 € | -16.01 % | 16:01:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:59:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:59:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:59:55 |
2.2475 € | +0.2790 € | +14.17 % | 16:01:07 | ||
11.8450 € | +1.4450 € | +13.89 % | 16:01:32 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:00:23 | ||
51.1000 € | +3.2200 € | +6.73 % | 16:01:11 | ||
4.8125 € | +0.3010 € | +6.67 % | 16:01:23 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:00:24 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:01:27 | ||
1.2940 € | -0.1000 € | -7.17 % | 15:59:49 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:59:51 | ||
25.3350 € | -6.2400 € | -19.76 % | 16:01:45 |
L&S Indikation18,150.00
Turnover tops
177.5200 € | +3.1300 € | +1.79 % | 2,856,121 € | 16:01:34 | |
382.4750 € | -6.6250 € | -1.70 % | 2,310,196 € | 16:01:34 | |
48.4925 € | -2.5375 € | -4.97 % | 2,273,525 € | 16:01:34 | |
157.0900 € | -2.7100 € | -1.70 % | 2,041,841 € | 16:01:36 | |
14.2800 € | +0.1000 € | +0.71 % | 1,802,167 € | 16:01:33 | |
159.9700 € | -6.8900 € | -4.13 % | 1,678,460 € | 16:01:36 | |
799.6500 € | +13.0500 € | +1.66 % | 1,522,969 € | 16:01:37 | |
25.3550 € | -6.2200 € | -19.70 % | 1,322,094 € | 16:01:30 | |
16.6330 € | -0.1080 € | -0.65 % | 1,246,175 € | 16:01:35 | |
4.8125 € | +0.3010 € | +6.67 % | 1,216,138 € | 16:01:23 |
2.1150 € | -0.7250 € | -25.53 % | 191,764 € | 16:01:46 | |
23.5850 € | -0.7550 € | -3.10 % | 185,316 € | 16:01:46 | |
7.4850 € | +0.6350 € | +9.27 % | 139,469 € | 16:01:46 | |
10.1150 € | +0.2550 € | +2.59 % | 68,844 € | 16:01:46 | |
4.0950 € | +0.7450 € | +22.24 % | 61,693 € | 16:01:46 | |
1.1500 € | -0.6300 € | -35.39 % | 42,495 € | 16:01:46 | |
5.4050 € | -0.7550 € | -12.26 % | 37,830 € | 16:01:46 | |
11.2050 € | +0.6650 € | +6.31 % | 33,000 € | 16:01:46 | |
3.0150 € | +0.0700 € | +2.38 % | 30,800 € | 16:01:44 | |
10.0250 € | -0.7450 € | -6.92 % | 26,761 € | 16:01:46 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5300 € | -0.0700 € | -11.67 % | 3,390 € | 16:01:25 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:01:41 | |
1.8900 € | -0.3800 € | -16.74 % | 2,385 € | 16:01:46 | |
1.4500 € | -0.4100 € | -22.04 % | 2,230 € | 16:01:46 | |
3.7100 € | +0.3300 € | +9.76 % | 2,094 € | 16:01:46 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:01:33 | |
1.1200 € | +0.1900 € | +20.43 % | 1,150 € | 16:01:41 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3700 € | +0.0300 € | +8.82 % | 960 € | 16:01:25 |
141.3680 € | -0.0010 € | 0.00 % | 1,522,939 € | 15:59:07 | |
70.3050 € | +0.4275 € | +0.61 % | 1,238,373 € | 16:01:36 | |
55.5875 € | -0.2625 € | -0.47 % | 569,625 € | 16:01:37 | |
89.6260 € | +0.7930 € | +0.89 % | 455,011 € | 16:01:31 | |
500.8600 € | +0.7100 € | +0.14 % | 356,081 € | 16:01:37 | |
158.4800 € | +1.1200 € | +0.71 % | 353,880 € | 16:01:35 | |
111.2200 € | +1.0000 € | +0.91 % | 301,223 € | 16:01:33 | |
32.3860 € | -0.1600 € | -0.49 % | 235,773 € | 16:01:36 | |
72.0650 € | +0.8200 € | +1.15 % | 216,288 € | 16:01:34 | |
17.8830 € | +0.0560 € | +0.31 % | 121,919 € | 16:01:31 |
208.5445 € | +0.1525 € | +0.07 % | 125,268 € | 16:00:01 | |
120.1160 € | -0.1260 € | -0.10 % | 67,488 € | 16:01:47 | |
821.5030 € | +1.5300 € | +0.19 % | 49,363 € | 16:01:42 | |
89.0925 € | -0.0060 € | -0.01 % | 45,628 € | 16:00:01 | |
83.0095 € | -0.5370 € | -0.64 % | 40,262 € | 16:01:47 | |
2,485.1230 € | +9.7650 € | +0.39 % | 27,198 € | 16:01:44 | |
254.5955 € | +1.1490 € | +0.45 % | 21,390 € | 16:01:47 | |
203.3880 € | +0.8745 € | +0.43 % | 14,201 € | 16:01:45 | |
198.4215 € | +2.3620 € | +1.20 % | 14,025 € | 16:01:46 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:59:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 16:00:50 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:59:50 | |
0.0584 € | -0.0066 € | -10.15 % | 533,290 | 16:01:35 | |
0.4153 € | +0.0258 € | +6.61 % | 255,755 | 16:01:30 | |
4.8125 € | +0.3010 € | +6.67 % | 251,264 | 16:01:23 | |
0.0130 € | +0.0001 € | +0.78 % | 169,001 | 16:01:12 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 16:01:01 | |
1.3960 € | -0.0410 € | -2.85 % | 131,991 | 15:57:47 | |
14.2800 € | +0.1000 € | +0.71 % | 126,534 | 16:01:33 | |
9.3375 € | +0.0050 € | +0.05 % | 117,660 | 16:01:16 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:59:18 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 16:01:25 | |
2.1150 € | -0.7250 € | -25.53 % | 61,370 | 16:01:46 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:59:02 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:59:28 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:00:53 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:00:05 | |
4.0950 € | +0.7450 € | +22.24 % | 21,088 | 16:01:46 | |
1.1500 € | -0.6300 € | -35.39 % | 20,950 | 16:01:46 | |
0.0930 € | +0.0300 € | +47.62 % | 20,000 | 16:01:05 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:01:33 | |
0.5300 € | -0.0700 € | -11.67 % | 5,000 | 16:01:25 | |
0.0100 € | -0.0055 € | -35.48 % | 4,200 | 16:01:42 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:01:06 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 16:01:25 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:00:48 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:01:41 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 16:01:31 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0890 € | +0.0190 € | +27.14 % | 1,000 | 16:01:25 |
0.0729 € | -0.0028 € | -3.64 % | 142,625 | 16:01:37 | |
0.9210 € | -0.0073 € | -0.79 % | 110,201 | 16:01:36 | |
0.2990 € | +0.0013 € | +0.42 % | 104,000 | 16:01:35 | |
5.2443 € | -0.0005 € | -0.01 % | 19,000 | 15:59:38 | |
3.0842 € | +0.0326 € | +1.07 % | 18,620 | 16:01:38 | |
70.3050 € | +0.4275 € | +0.61 % | 17,625 | 16:01:36 | |
4.7808 € | +0.2090 € | +4.57 % | 13,300 | 16:01:37 | |
2.0959 € | -0.0157 € | -0.74 % | 11,869 | 16:01:25 | |
141.3680 € | -0.0010 € | 0.00 % | 10,773 | 15:59:07 | |
3.0394 € | +0.0258 € | +0.85 % | 10,600 | 16:01:35 |
6.0900 € | -0.0695 € | -1.13 % | 1,000 | 16:01:45 | |
208.5445 € | +0.1525 € | +0.07 % | 600 | 16:00:01 | |
120.1160 € | -0.1260 € | -0.10 % | 564 | 16:01:47 | |
89.0925 € | -0.0060 € | -0.01 % | 515 | 16:00:01 | |
83.0095 € | -0.5370 € | -0.64 % | 480 | 16:01:47 | |
24.8500 € | +0.0960 € | +0.39 % | 281 | 16:01:46 | |
50.9770 € | +13.2705 € | +35.19 % | 200 | 16:01:47 | |
115.7375 € | +1.7360 € | +1.52 % | 110 | 16:01:47 | |
254.5955 € | +1.1490 € | +0.45 % | 84 | 16:01:47 | |
198.4275 € | +2.3680 € | +1.21 % | 71 | 16:01:48 |
Mostwanted
9.3375 € | +0.0050 € | +0.05 % | 16:01:16 | |
799.0500 € | +12.4500 € | +1.58 % | 16:01:47 | |
157.0900 € | -2.7100 € | -1.70 % | 16:01:46 | |
518.4000 € | +5.0000 € | +0.97 % | 16:01:34 | |
48.5150 € | -2.5150 € | -4.93 % | 16:01:45 |
0.5050 € | -0.0750 € | -12.93 % | 16:01:24 | |
0.0950 € | +0.0290 € | +43.94 % | 15:59:18 | |
5.0250 € | -0.2500 € | -4.74 % | 16:01:47 | |
4.0950 € | +0.7450 € | +22.24 % | 16:01:46 | |
4.5350 € | -0.7550 € | -14.27 % | 16:01:46 |
0.7800 € | -0.1400 € | -15.22 % | 16:01:34 | |
0.7200 € | +0.0300 € | +4.35 % | 16:01:46 | |
4.5180 € | -0.2820 € | -5.88 % | 16:00:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:01:20 |
155.3835 € | -0.8905 € | -0.57 % | 15:59:55 | |
0.0820 € | - € | 0.00 % | 15:58:50 | |
46.9765 € | -0.2110 € | -0.45 % | 16:01:29 | |
6.0900 € | -0.0695 € | -1.13 % | 16:01:45 | |
107.6925 € | - € | 0.00 % | 15:59:57 |
Indications
2,342.9700 $ | +0.47 % | |
27.5160 $ | +0.24 % | |
88.2100 $ | +0.31 % | |
83.9200 $ | +0.17 % | |
1.9385 € | -2.07 % | |
130.4150 € | +0.55 % | |
64,439.6350 $ | -0.60 % | |
3,144.9950 $ | -0.96 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.86 € | 500 | 16:01:49.593 | |
157.06 € | 62 | 16:01:48.784 | |
15.78 € | 5 | 16:01:47.307 | |
139.95 € | 2 | 16:01:47.289 | |
12.942 € | 280 | 16:01:46.938 | |
212.45 € | 10 | 16:01:46.427 | |
800.00 € | 1 | 16:01:43.061 | |
257.40 € | 18 | 16:01:35.142 | |
29.345 € | 230 | 16:01:33.846 | |
38.955 € | 2 | 16:01:33.468 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank