Tops & Flops
255.5000 € | +8.3000 € | +3.36 % | 09:37:07 | ||
28.6575 € | +0.7500 € | +2.69 % | 09:37:21 | ||
31.9650 € | +0.7950 € | +2.55 % | 09:37:11 | ||
26.8050 € | +0.6300 € | +2.41 % | 09:36:15 | ||
30.8425 € | +0.6550 € | +2.17 % | 09:37:21 | ||
31.8800 € | -0.3550 € | -1.10 % | 09:37:16 | ||
39.5000 € | -0.4850 € | -1.21 % | 09:37:07 | ||
202.1000 € | -2.6500 € | -1.29 % | 09:37:17 | ||
15.5375 € | -0.2500 € | -1.58 % | 09:37:19 | ||
25.8150 € | -0.5200 € | -1.97 % | 09:37:14 |
30.4650 € | +0.9850 € | +3.34 % | 09:37:05 | ||
37.8700 € | +1.0600 € | +2.88 % | 09:37:03 | ||
3.1530 € | +0.0875 € | +2.85 % | 09:37:09 | ||
33.6350 € | +0.8600 € | +2.62 % | 09:36:58 | ||
25.1800 € | +0.6400 € | +2.61 % | 09:34:47 | ||
16.1700 € | -0.0175 € | -0.11 % | 09:36:34 | ||
68.4000 € | -0.0750 € | -0.11 % | 09:37:07 | ||
30.4500 € | -0.0500 € | -0.16 % | 09:35:34 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:35:24 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:37:05 |
255.5000 € | +8.3000 € | +3.36 % | 09:37:07 | ||
14.0150 € | +0.3500 € | +2.56 % | 09:36:21 | ||
6.6000 € | +0.1475 € | +2.29 % | 09:37:18 | ||
30.8425 € | +0.6550 € | +2.17 % | 09:37:21 | ||
28.9300 € | +0.6000 € | +2.12 % | 09:36:36 | ||
68.4000 € | -0.0750 € | -0.11 % | 09:37:07 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:35:24 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:37:05 | ||
25.8150 € | -0.5200 € | -1.97 % | 09:37:14 | ||
18.2400 € | -1.0000 € | -5.20 % | 09:37:21 |
27.7750 € | +0.9250 € | +3.45 % | 09:36:13 | ||
61.5000 € | +1.8500 € | +3.10 % | 09:36:13 | ||
1.0660 € | +0.0320 € | +3.09 % | 09:36:18 | ||
22.1500 € | +0.6000 € | +2.78 % | 09:34:41 | ||
2.8890 € | +0.0750 € | +2.67 % | 09:37:17 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:36:46 | ||
11.2500 € | -0.0850 € | -0.75 % | 09:35:51 | ||
3.8175 € | -0.0500 € | -1.29 % | 09:34:36 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:37:12 | ||
18.2400 € | -1.0000 € | -5.20 % | 09:37:21 |
0.7750 € | +0.2000 € | +34.78 % | 09:36:15 | ||
0.4086 € | +0.0454 € | +12.50 % | 09:37:05 | ||
9.2200 € | +0.8100 € | +9.63 % | 09:34:36 | ||
4.5515 € | +0.3670 € | +8.77 % | 09:37:17 | ||
0.1968 € | +0.0153 € | +8.40 % | 09:35:15 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:36:44 | ||
16.9350 € | -0.8150 € | -4.59 % | 09:37:20 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:35:47 | ||
13.5490 € | -0.8100 € | -5.64 % | 09:37:14 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:36:06 |
18.9670 € | +0.2370 € | +1.27 % | 09:37:19 | ||
169.8800 € | +1.9100 € | +1.14 % | 09:37:20 | ||
229.5250 € | +2.2250 € | +0.98 % | 09:37:11 | ||
73.5100 € | +0.6050 € | +0.83 % | 09:36:29 | ||
140.8500 € | +1.1200 € | +0.80 % | 09:37:20 | ||
523.9000 € | +0.1000 € | +0.02 % | 09:36:31 | ||
106.9000 € | - € | 0.00 % | 09:36:03 | ||
149.6700 € | -0.0300 € | -0.02 % | 09:34:45 | ||
64.4400 € | -0.1250 € | -0.19 % | 09:37:12 | ||
193.8500 € | -0.4700 € | -0.24 % | 09:35:47 |
1.2750 € | +0.1350 € | +11.84 % | 09:34:47 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:36:25 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:36:36 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:35:27 | ||
25.7250 € | +1.4750 € | +6.08 % | 09:34:49 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:36:22 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:37:18 | ||
0.4875 € | -0.0235 € | -4.60 % | 09:37:14 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:35:39 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:36:53 |
0.0345 € | +0.0025 € | +7.81 % | 09:36:05 | ||
3.3470 € | +0.2370 € | +7.62 % | 09:37:09 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:37:04 | ||
5.5830 € | +0.2630 € | +4.94 % | 09:35:13 | ||
1.6025 € | +0.0660 € | +4.30 % | 09:35:03 | ||
0.4655 € | +0.0010 € | +0.22 % | 09:35:38 | ||
2.8100 € | - € | 0.00 % | 09:36:47 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:35:01 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:34:33 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:35:23 |
0.0080 € | +0.0023 € | +39.13 % | 09:35:06 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:36:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:34:21 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:35:12 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:35:09 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:34:44 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:35:13 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:35:25 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:36:02 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:37:13 |
6.1000 € | +0.9800 € | +19.14 % | 09:37:15 | ||
202.0000 € | +7.9000 € | +4.07 % | 09:35:41 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:35:02 | ||
255.5000 € | +8.3000 € | +3.36 % | 09:37:07 | ||
30.4650 € | +0.9850 € | +3.34 % | 09:37:05 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:36:05 | ||
1.4775 € | -0.0450 € | -2.96 % | 09:36:41 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:35:05 | ||
18.2400 € | -1.0000 € | -5.20 % | 09:37:21 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:37:03 |
L&S Indikation18,823.00
Turnover tops
104.6600 € | +2.7700 € | +2.72 % | 889,346 € | 09:37:18 | |
208.4750 € | +3.3750 € | +1.65 % | 868,684 € | 09:37:11 | |
489.4000 € | +7.4500 € | +1.55 % | 408,623 € | 09:37:19 | |
15.5375 € | -0.2500 € | -1.58 % | 383,732 € | 09:37:19 | |
31.9650 € | +0.7950 € | +2.55 % | 338,508 € | 09:37:11 | |
94.5900 € | +1.7800 € | +1.92 % | 325,613 € | 09:37:14 | |
76.3100 € | +1.3100 € | +1.75 % | 291,357 € | 09:37:21 | |
289.2500 € | +0.2000 € | +0.07 % | 274,839 € | 09:37:18 | |
25.8150 € | -0.5200 € | -1.97 % | 241,038 € | 09:37:14 | |
28.6575 € | +0.7500 € | +2.69 % | 200,965 € | 09:37:21 |
3.1850 € | +0.2100 € | +7.06 % | 311,000 € | 09:37:06 | |
2.9450 € | +0.1800 € | +6.51 % | 287,000 € | 09:37:21 | |
5.2750 € | +0.1400 € | +2.73 % | 261,000 € | 09:37:05 | |
2.0950 € | +0.1250 € | +6.35 % | 50,160 € | 09:36:54 | |
3.8750 € | +0.6100 € | +18.68 % | 31,250 € | 09:37:17 | |
1.0150 € | -0.5600 € | -35.56 % | 29,740 € | 09:37:17 | |
2.9250 € | +0.6100 € | +26.35 % | 17,700 € | 09:37:17 | |
1.1750 € | -0.0650 € | -5.24 % | 14,010 € | 09:37:01 | |
17.4150 € | -0.6300 € | -3.49 % | 10,306 € | 09:37:17 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:34:50 |
1.2750 € | -0.0550 € | -4.14 % | 3,690 € | 09:37:01 | |
1.0050 € | -0.0050 € | -0.50 % | 873 € | 09:34:51 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 09:37:04 | |
2.4450 € | -0.2450 € | -9.11 % | 480 € | 09:37:02 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 09:35:13 | |
0.1250 € | +0.0350 € | +38.89 % | 120 € | 09:35:59 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:36:34 | |
61.8350 € | +0.7500 € | +1.23 % | 120,452 € | 09:37:12 | |
95.4310 € | +0.7280 € | +0.77 % | 107,378 € | 09:37:21 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:36:32 | |
153.7950 € | +1.1800 € | +0.77 % | 79,945 € | 09:37:08 | |
70.1260 € | +0.4970 € | +0.71 % | 74,296 € | 09:37:18 | |
44.7295 € | -0.2495 € | -0.55 % | 71,579 € | 09:36:07 | |
62.0800 € | +0.4350 € | +0.71 % | 62,076 € | 09:36:17 | |
88.2620 € | +0.7490 € | +0.86 % | 53,080 € | 09:37:22 | |
4.9090 € | +0.0079 € | +0.16 % | 49,158 € | 09:35:04 |
102.8380 € | -2.2635 € | -2.15 % | 30,799 € | 09:37:20 | |
2,667.8305 € | +32.1655 € | +1.22 % | 21,380 € | 09:37:18 | |
700.2970 € | +23.4625 € | +3.47 % | 18,111 € | 09:37:22 | |
810.1035 € | +6.3965 € | +0.80 % | 16,253 € | 09:37:19 | |
6,035.7930 € | +91.5335 € | +1.54 % | 12,004 € | 09:37:18 | |
152.0195 € | -0.0205 € | -0.01 % | 9,260 € | 09:37:15 | |
545.9955 € | -50.5510 € | -8.47 % | 8,200 € | 09:37:21 | |
581.5160 € | -0.9045 € | -0.16 % | 7,532 € | 09:37:21 | |
643.3600 € | +8.7990 € | +1.39 % | 5,761 € | 09:37:20 | |
266.7890 € | +3.2215 € | +1.22 % | 5,318 € | 09:37:21 |
News
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:36:29 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:35:30 | |
0.8775 € | +0.1780 € | +25.45 % | 27,500 | 09:37:12 | |
15.5350 € | -0.2525 € | -1.60 % | 24,565 | 09:37:21 | |
1.9785 € | +0.0850 € | +4.49 % | 23,442 | 09:37:06 | |
1.0021 € | +0.0098 € | +0.98 % | 22,625 | 09:35:09 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:35:02 | |
6.1000 € | +0.9800 € | +19.14 % | 19,861 | 09:37:15 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:35:41 | |
0.7727 € | +0.0224 € | +2.99 % | 16,200 | 09:37:18 |
3.1850 € | +0.2100 € | +7.06 % | 100,000 | 09:37:06 | |
2.9450 € | +0.1800 € | +6.51 % | 100,000 | 09:37:21 | |
5.2750 € | +0.1400 € | +2.73 % | 50,000 | 09:37:05 | |
0.9850 € | -0.5900 € | -37.46 % | 36,000 | 09:37:23 | |
2.0950 € | +0.1250 € | +6.35 % | 24,000 | 09:36:54 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:34:50 | |
1.1750 € | -0.0650 € | -5.24 % | 12,500 | 09:37:01 | |
0.0500 € | -0.0040 € | -7.41 % | 10,000 | 09:37:17 | |
1.1750 € | -0.6700 € | -36.31 % | 9,530 | 09:37:23 | |
0.9750 € | -0.0650 € | -6.25 % | 8,000 | 09:36:51 |
1.2750 € | -0.0550 € | -4.14 % | 3,000 | 09:37:01 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 09:35:13 | |
0.1250 € | +0.0350 € | +38.89 % | 1,000 | 09:35:59 | |
1.0050 € | -0.0050 € | -0.50 % | 900 | 09:34:51 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 09:37:04 | |
2.4450 € | -0.2450 € | -9.11 % | 200 | 09:37:02 |
0.8807 € | -0.0051 € | -0.57 % | 32,570 | 09:37:21 | |
4.9090 € | +0.0079 € | +0.16 % | 10,000 | 09:35:04 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 09:35:06 | |
5.0870 € | -0.0390 € | -0.76 % | 4,020 | 09:34:39 | |
0.9043 € | -0.0051 € | -0.56 % | 4,000 | 09:37:22 | |
5.8070 € | +0.0120 € | +0.21 % | 4,000 | 09:37:07 | |
8.0415 € | +0.1320 € | +1.67 % | 3,000 | 09:36:51 | |
11.1750 € | -0.2540 € | -2.22 % | 3,000 | 09:37:20 | |
1.0278 € | -0.0062 € | -0.60 % | 3,000 | 09:37:21 | |
61.8350 € | +0.7500 € | +1.23 % | 1,950 | 09:37:12 |
102.8185 € | -2.2830 € | -2.17 % | 300 | 09:37:23 | |
152.0195 € | -0.0205 € | -0.01 % | 60 | 09:37:15 | |
117.9985 € | +0.8780 € | +0.75 % | 43 | 09:37:23 | |
118.3230 € | +3.4795 € | +3.03 % | 30 | 09:37:20 | |
103.6920 € | +0.5885 € | +0.57 % | 30 | 09:37:21 | |
700.2970 € | +23.4625 € | +3.47 % | 26 | 09:37:22 | |
89.9500 € | +2.2320 € | +2.54 % | 22 | 09:37:18 | |
266.7890 € | +3.2215 € | +1.22 % | 20 | 09:37:21 | |
810.1035 € | +6.3965 € | +0.80 % | 20 | 09:37:19 | |
54.5995 € | -5.0550 € | -8.47 % | 20 | 09:37:10 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6600 € | +2.7700 € | +2.72 % | 09:37:18 | |
18.0160 € | +0.3040 € | +1.72 % | 09:37:20 | |
489.8500 € | +7.9000 € | +1.64 % | 09:37:23 | |
208.4750 € | +3.3750 € | +1.65 % | 09:37:11 | |
105.2000 € | +1.2000 € | +1.15 % | 09:37:01 |
0.9750 € | -0.0650 € | -6.25 % | 09:36:51 | |
0.6450 € | +0.0550 € | +9.32 % | 09:36:40 | |
1.4050 € | - € | 0.00 % | 09:37:22 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.2350 € | -0.6600 € | -22.80 % | 09:37:22 |
2.0150 € | -0.1650 € | -7.57 % | 09:37:06 | |
0.0105 € | -0.0400 € | -79.21 % | 09:35:39 | |
0.3450 € | -0.0350 € | -9.21 % | 09:37:02 | |
0.0105 € | -0.0400 € | -79.21 % | 09:34:53 | |
0.6250 € | -0.5250 € | -45.65 % | 09:37:06 |
155.2945 € | -0.3595 € | -0.23 % | 09:37:23 | |
0.0820 € | - € | 0.00 % | 09:34:28 | |
1.5390 € | -0.0010 € | -0.06 % | 09:34:28 | |
4.0530 € | +0.3770 € | +10.26 % | 09:37:20 | |
107.6925 € | - € | 0.00 % | 09:35:19 |
Indications
2,578.4650 $ | +0.76 % | |
31.1525 $ | +3.58 % | |
74.5000 $ | +2.22 % | |
70.7500 $ | +2.31 % | |
2.3095 € | +0.87 % | |
134.2050 € | +0.04 % | |
62,077.8000 $ | +2.95 % | |
2,429.8050 $ | +5.45 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
330.65 € | 1 | 09:37:24.576 | |
1.8334 € | 1,300 | 09:37:21.644 | |
31.95 € | 9 | 09:37:18.035 | |
59.30 € | 75 | 09:37:17.651 | |
608.30 € | 1 | 09:37:12.259 | |
39.55 € | 22 | 09:37:11.117 | |
5.96 € | 200 | 09:37:04.995 | |
255.10 € | 117 | 09:37:02.518 | |
37.65 € | 132 | 09:36:52.255 | |
33.325 € | 30 | 09:36:45.473 |
IPO
31.1700 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank