Tops & Flops
18.8125 € | +0.9450 € | +5.29 % | 16:01:06 | ||
25.9700 € | +0.5900 € | +2.32 % | 16:00:53 | ||
177.4900 € | +3.1000 € | +1.78 % | 16:01:10 | ||
95.1300 € | +1.5500 € | +1.66 % | 16:00:46 | ||
33.1175 € | +0.5150 € | +1.58 % | 16:01:07 | ||
16.6400 € | -0.1010 € | -0.60 % | 16:01:10 | ||
47.6450 € | -0.3300 € | -0.69 % | 16:01:03 | ||
74.8200 € | -1.1300 € | -1.49 % | 16:00:54 | ||
411.2000 € | -13.5000 € | -3.18 % | 16:00:45 | ||
48.4875 € | -2.5425 € | -4.98 % | 16:00:58 |
4.8130 € | +0.3015 € | +6.68 % | 16:01:08 | ||
51.0750 € | +3.1950 € | +6.67 % | 16:00:58 | ||
1.9680 € | +0.0995 € | +5.33 % | 16:01:04 | ||
43.5400 € | +1.5300 € | +3.64 % | 16:00:38 | ||
22.7800 € | +0.7500 € | +3.40 % | 16:00:34 | ||
13.5375 € | -0.2250 € | -1.63 % | 16:00:32 | ||
102.1250 € | -2.2500 € | -2.16 % | 15:59:21 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:00:17 | ||
6.7860 € | -0.2150 € | -3.07 % | 16:00:31 | ||
25.4400 € | -6.1350 € | -19.43 % | 16:01:08 |
51.0750 € | +3.1950 € | +6.67 % | 16:00:58 | ||
22.7800 € | +0.7500 € | +3.40 % | 16:00:34 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:59:04 | ||
47.3000 € | +1.4000 € | +3.05 % | 16:00:58 | ||
22.8600 € | +0.6200 € | +2.79 % | 16:00:55 | ||
9.3375 € | +0.0050 € | +0.05 % | 16:01:06 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:58:35 | ||
76.9750 € | -0.2000 € | -0.26 % | 16:01:04 | ||
37.9800 € | -0.1800 € | -0.47 % | 16:01:00 | ||
19.0900 € | -0.1700 € | -0.88 % | 15:59:31 |
11.8750 € | +1.4750 € | +14.18 % | 16:00:36 | ||
24.2100 € | +1.1900 € | +5.17 % | 16:00:14 | ||
4.8750 € | +0.2150 € | +4.61 % | 16:00:23 | ||
42.0250 € | +1.7750 € | +4.41 % | 16:00:38 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:59:04 | ||
97.6500 € | -2.0500 € | -2.06 % | 16:00:02 | ||
7.3800 € | -0.1900 € | -2.51 % | 16:01:08 | ||
33.0250 € | -0.8750 € | -2.58 % | 16:00:13 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:00:24 | ||
5.9000 € | -0.3925 € | -6.24 % | 16:00:58 |
1.7920 € | +0.1895 € | +11.83 % | 15:59:58 | ||
89.1000 € | +9.3250 € | +11.69 % | 16:01:00 | ||
2.1735 € | +0.2235 € | +11.46 % | 16:01:03 | ||
17.4725 € | +1.7575 € | +11.18 % | 16:01:08 | ||
19.1050 € | +1.8800 € | +10.91 % | 16:01:06 | ||
138.1000 € | -12.4750 € | -8.28 % | 16:00:32 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:00:15 | ||
25.8200 € | -2.5800 € | -9.08 % | 16:01:01 | ||
117.9000 € | -12.4500 € | -9.55 % | 16:00:33 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:58:11 |
53.8150 € | +1.4250 € | +2.72 % | 16:01:09 | ||
122.5000 € | +1.9000 € | +1.58 % | 16:00:58 | ||
396.5500 € | +5.6250 € | +1.44 % | 16:01:07 | ||
36.9325 € | +0.4725 € | +1.30 % | 16:01:11 | ||
181.5500 € | +2.2300 € | +1.24 % | 16:01:04 | ||
257.1500 € | -0.4000 € | -0.16 % | 16:01:07 | ||
155.5100 € | -1.6300 € | -1.04 % | 16:01:10 | ||
165.5400 € | -1.9000 € | -1.13 % | 16:01:08 | ||
382.4250 € | -6.6750 € | -1.72 % | 16:01:09 | ||
29.2750 € | -0.7875 € | -2.62 % | 16:01:10 |
3.6400 € | +0.8300 € | +29.54 % | 15:59:02 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:00:58 | ||
181.4000 € | +34.8500 € | +23.78 % | 15:58:34 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:59:57 | ||
0.5875 € | +0.0950 € | +19.29 % | 16:00:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:59:40 | ||
102.5000 € | -16.0000 € | -13.50 % | 16:00:52 | ||
363.7000 € | -58.6000 € | -13.88 % | 15:59:29 | ||
4.1200 € | -0.8450 € | -17.02 % | 16:00:23 | ||
4.9850 € | -4.8900 € | -49.52 % | 16:00:50 |
0.9025 € | +0.0510 € | +5.99 % | 16:00:54 | ||
0.1174 € | +0.0034 € | +2.98 % | 16:01:08 | ||
2.5410 € | +0.0710 € | +2.87 % | 16:00:48 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:00:02 | ||
1.6785 € | +0.0390 € | +2.38 % | 16:01:04 | ||
6.4560 € | -0.0040 € | -0.06 % | 16:01:01 | ||
0.1830 € | -0.0010 € | -0.54 % | 16:00:58 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:59:11 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:01:08 | ||
1.1525 € | -0.0525 € | -4.36 % | 15:59:34 |
0.0085 € | +0.0025 € | +41.67 % | 16:01:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:00:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:01:02 | ||
0.0120 € | +0.0025 € | +26.32 % | 15:58:55 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:58:56 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:00:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:59:19 | ||
0.3360 € | -0.0700 € | -17.24 % | 16:01:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:59:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:59:55 |
11.8750 € | +1.4750 € | +14.18 % | 16:00:36 | ||
2.2475 € | +0.2790 € | +14.17 % | 16:01:07 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:00:23 | ||
4.8130 € | +0.3015 € | +6.68 % | 16:01:08 | ||
51.0750 € | +3.1950 € | +6.67 % | 16:00:58 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:00:24 | ||
5.9000 € | -0.3925 € | -6.24 % | 16:00:58 | ||
1.2940 € | -0.1000 € | -7.17 % | 15:59:49 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:59:51 | ||
25.4400 € | -6.1350 € | -19.43 % | 16:01:08 |
L&S Indikation18,149.00
Turnover tops
177.5000 € | +3.1100 € | +1.78 % | 2,767,341 € | 16:01:04 | |
382.3000 € | -6.8000 € | -1.75 % | 2,310,196 € | 16:01:04 | |
48.4875 € | -2.5425 € | -4.98 % | 2,273,525 € | 16:00:58 | |
157.4700 € | -2.3300 € | -1.46 % | 2,032,081 € | 16:01:04 | |
14.2850 € | +0.1050 € | +0.74 % | 1,802,167 € | 15:59:10 | |
160.3600 € | -6.5000 € | -3.90 % | 1,670,460 € | 16:01:06 | |
800.6000 € | +14.0000 € | +1.78 % | 1,522,969 € | 16:01:05 | |
25.4400 € | -6.1350 € | -19.43 % | 1,322,094 € | 16:01:04 | |
16.6380 € | -0.1030 € | -0.62 % | 1,246,175 € | 16:01:05 | |
4.8155 € | +0.3040 € | +6.74 % | 1,216,138 € | 16:01:03 |
2.1050 € | -0.7350 € | -25.88 % | 191,764 € | 16:01:10 | |
23.5950 € | -0.7450 € | -3.06 % | 185,316 € | 16:01:07 | |
7.4950 € | +0.6450 € | +9.42 % | 139,469 € | 16:01:10 | |
10.1050 € | +0.2450 € | +2.48 % | 68,844 € | 16:01:07 | |
4.0850 € | +0.7350 € | +21.94 % | 61,693 € | 16:01:07 | |
1.1600 € | -0.6200 € | -34.83 % | 42,495 € | 16:01:07 | |
5.4150 € | -0.7450 € | -12.09 % | 37,830 € | 16:01:07 | |
11.2150 € | +0.6750 € | +6.40 % | 33,000 € | 16:01:10 | |
3.0050 € | +0.0600 € | +2.04 % | 30,800 € | 16:01:09 | |
10.0150 € | -0.7550 € | -7.01 % | 26,761 € | 16:01:10 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5300 € | -0.0700 € | -11.67 % | 3,390 € | 16:00:36 | |
2.6550 € | -0.6100 € | -18.68 % | 3,200 € | 16:01:02 | |
1.8900 € | -0.3800 € | -16.74 % | 2,385 € | 16:01:06 | |
1.4600 € | -0.4000 € | -21.51 % | 2,230 € | 16:01:08 | |
3.7000 € | +0.3200 € | +9.47 % | 2,094 € | 16:01:08 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:00:54 | |
1.1200 € | +0.1900 € | +20.43 % | 1,150 € | 16:01:00 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3700 € | +0.0300 € | +8.82 % | 960 € | 16:00:43 |
141.3680 € | -0.0010 € | 0.00 % | 1,522,939 € | 15:59:07 | |
70.3175 € | +0.4400 € | +0.63 % | 1,238,373 € | 16:01:00 | |
55.5825 € | -0.2675 € | -0.48 % | 569,625 € | 16:01:05 | |
89.6200 € | +0.7870 € | +0.89 % | 455,011 € | 16:01:04 | |
500.7700 € | +0.6200 € | +0.12 % | 356,081 € | 16:01:04 | |
158.4500 € | +1.0900 € | +0.69 % | 353,880 € | 16:01:00 | |
111.2400 € | +1.0200 € | +0.93 % | 301,223 € | 16:01:01 | |
32.3780 € | -0.1680 € | -0.52 % | 235,773 € | 16:01:01 | |
72.0600 € | +0.8150 € | +1.14 % | 215,711 € | 16:01:04 | |
17.8810 € | +0.0540 € | +0.30 % | 121,919 € | 16:01:03 |
208.5445 € | +0.1525 € | +0.07 % | 125,268 € | 16:00:01 | |
120.1435 € | -0.0985 € | -0.08 % | 67,488 € | 16:01:09 | |
821.6715 € | +1.6985 € | +0.21 % | 49,363 € | 16:01:06 | |
89.0925 € | -0.0060 € | -0.01 % | 45,628 € | 16:00:01 | |
82.8635 € | -0.6830 € | -0.82 % | 40,262 € | 16:01:09 | |
2,482.9100 € | +7.5520 € | +0.31 % | 27,198 € | 16:01:08 | |
254.5725 € | +1.1260 € | +0.44 % | 21,390 € | 16:01:11 | |
203.3575 € | +0.8440 € | +0.42 % | 14,201 € | 16:01:08 | |
198.2955 € | +2.2360 € | +1.14 % | 14,025 € | 16:01:10 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:59:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 16:00:50 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:59:50 | |
0.0583 € | -0.0068 € | -10.38 % | 533,290 | 16:00:43 | |
0.4144 € | +0.0249 € | +6.38 % | 255,755 | 16:01:05 | |
4.8155 € | +0.3040 € | +6.74 % | 251,264 | 16:01:03 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 16:01:01 | |
1.3960 € | -0.0410 € | -2.85 % | 131,991 | 15:57:47 | |
14.2850 € | +0.1050 € | +0.74 % | 126,534 | 15:59:10 | |
9.3325 € | - € | 0.00 % | 117,510 | 16:01:01 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:59:54 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:59:18 | |
0.0560 € | +0.0330 € | +143.48 % | 65,454 | 16:01:09 | |
2.1050 € | -0.7350 € | -25.88 % | 61,370 | 16:01:10 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:59:02 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:59:28 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:00:05 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:00:53 | |
4.1050 € | +0.7550 € | +22.54 % | 21,088 | 16:01:10 | |
1.1500 € | -0.6300 € | -35.39 % | 20,950 | 16:01:10 | |
0.7950 € | +0.0350 € | +4.61 % | 20,000 | 16:00:00 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:00:54 | |
0.5300 € | -0.0700 € | -11.67 % | 5,000 | 16:00:36 | |
0.0140 € | -0.0015 € | -9.68 % | 4,200 | 16:01:02 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:01:06 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 16:00:43 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:00:48 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 16:00:20 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 16:00:54 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
1.4600 € | -0.4000 € | -21.51 % | 1,000 | 16:01:08 |
0.0728 € | -0.0029 € | -3.77 % | 142,625 | 16:00:56 | |
0.9213 € | -0.0071 € | -0.76 % | 110,201 | 16:01:05 | |
0.2991 € | +0.0014 € | +0.45 % | 104,000 | 16:01:03 | |
5.2443 € | -0.0005 € | -0.01 % | 19,000 | 15:59:38 | |
3.0859 € | +0.0343 € | +1.12 % | 18,620 | 16:00:58 | |
70.3175 € | +0.4400 € | +0.63 % | 17,625 | 16:01:00 | |
4.7788 € | +0.2070 € | +4.53 % | 13,300 | 16:01:05 | |
2.0943 € | -0.0173 € | -0.82 % | 11,869 | 16:00:50 | |
141.3680 € | -0.0010 € | 0.00 % | 10,773 | 15:59:07 | |
3.0395 € | +0.0259 € | +0.86 % | 10,600 | 16:01:00 |
6.0780 € | -0.0815 € | -1.32 % | 1,000 | 16:01:10 | |
208.5445 € | +0.1525 € | +0.07 % | 600 | 16:00:01 | |
120.1435 € | -0.0985 € | -0.08 % | 564 | 16:01:09 | |
89.0925 € | -0.0060 € | -0.01 % | 515 | 16:00:01 | |
82.8635 € | -0.6830 € | -0.82 % | 480 | 16:01:09 | |
24.8315 € | +0.0775 € | +0.31 % | 281 | 16:01:10 | |
50.9900 € | +13.2835 € | +35.23 % | 200 | 16:01:10 | |
115.7490 € | +1.7475 € | +1.53 % | 110 | 16:01:10 | |
254.5725 € | +1.1260 € | +0.44 % | 84 | 16:01:11 | |
198.2955 € | +2.2360 € | +1.14 % | 71 | 16:01:10 |
Mostwanted
9.3375 € | +0.0050 € | +0.05 % | 16:01:06 | |
800.3000 € | +13.7000 € | +1.74 % | 16:01:12 | |
157.3600 € | -2.4400 € | -1.53 % | 16:01:11 | |
517.9000 € | +4.5000 € | +0.88 % | 16:00:42 | |
48.4975 € | -2.5325 € | -4.96 % | 16:01:11 |
0.5050 € | -0.0750 € | -12.93 % | 16:01:05 | |
0.0950 € | +0.0290 € | +43.94 % | 15:59:18 | |
4.9950 € | -0.2800 € | -5.31 % | 16:01:10 | |
4.1050 € | +0.7550 € | +22.54 % | 16:01:10 | |
4.5250 € | -0.7650 € | -14.46 % | 16:01:10 |
0.7800 € | -0.1400 € | -15.22 % | 16:00:55 | |
0.7200 € | +0.0300 € | +4.35 % | 16:01:10 | |
4.5180 € | -0.2820 € | -5.88 % | 16:00:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:58:22 |
155.3835 € | -0.8905 € | -0.57 % | 15:59:55 | |
0.0820 € | - € | 0.00 % | 15:58:50 | |
46.9765 € | -0.2110 € | -0.45 % | 16:00:25 | |
107.6925 € | - € | 0.00 % | 15:59:57 | |
6.0780 € | -0.0815 € | -1.32 % | 16:01:10 |
Indications
2,343.0305 $ | +0.47 % | |
27.5155 $ | +0.24 % | |
88.2400 $ | +0.34 % | |
83.9500 $ | +0.21 % | |
1.9355 € | -2.22 % | |
130.4650 € | +0.59 % | |
64,393.1800 $ | -0.67 % | |
3,141.0650 $ | -1.09 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.83 € | 26 | 16:01:12.459 | |
118.16 € | 20 | 16:01:10.435 | |
211.80 € | 4 | 16:01:09.565 | |
157.42 € | 62 | 16:01:08.949 | |
4.82 € | 250 | 16:01:03.218 | |
3.434 € | 4 | 16:01:02.353 | |
157.64 € | 62 | 16:00:56.848 | |
62.80 € | 28 | 16:00:55.820 | |
801.10 € | 18 | 16:00:54.580 | |
33.99 € | 4 | 16:00:53.968 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank