Tops & Flops
31.2450 € | +0.9650 € | +3.19 % | 21:08:10 | ||
45.5550 € | +1.2375 € | +2.79 % | 21:08:06 | ||
74.9100 € | +1.9800 € | +2.71 % | 21:06:12 | ||
26.2050 € | +0.6450 € | +2.52 % | 21:08:12 | ||
27.9050 € | +0.4875 € | +1.78 % | 21:08:12 | ||
124.2500 € | -1.3250 € | -1.06 % | 21:07:58 | ||
120.6750 € | -1.4500 € | -1.19 % | 21:07:03 | ||
54.8900 € | -0.6800 € | -1.22 % | 21:08:06 | ||
13.5450 € | -0.1825 € | -1.33 % | 21:08:12 | ||
32.2250 € | -0.4650 € | -1.42 % | 21:07:24 |
27.8400 € | +1.0000 € | +3.73 % | 21:08:06 | ||
6.4440 € | +0.1720 € | +2.74 % | 21:08:08 | ||
3.0635 € | +0.0780 € | +2.61 % | 21:07:53 | ||
26.3650 € | +0.6250 € | +2.43 % | 21:07:57 | ||
8.8450 € | +0.1860 € | +2.15 % | 21:08:10 | ||
891.0000 € | -5.5000 € | -0.61 % | 21:08:04 | ||
55.0250 € | -0.4000 € | -0.72 % | 21:07:04 | ||
116.7000 € | -1.1000 € | -0.93 % | 21:08:04 | ||
58.8250 € | -0.7000 € | -1.18 % | 21:06:49 | ||
37.6350 € | -0.5700 € | -1.49 % | 21:08:04 |
58.8000 € | +2.3500 € | +4.16 % | 21:06:18 | ||
27.8400 € | +1.0000 € | +3.73 % | 21:08:06 | ||
77.5500 € | +2.4000 € | +3.19 % | 21:07:57 | ||
68.5250 € | +1.4000 € | +2.09 % | 21:07:59 | ||
15.1150 € | +0.2550 € | +1.72 % | 21:08:13 | ||
37.3800 € | -0.1000 € | -0.27 % | 21:07:58 | ||
49.7900 € | -0.1650 € | -0.33 % | 21:08:06 | ||
13.6500 € | -0.0850 € | -0.62 % | 21:08:10 | ||
26.3800 € | -0.1850 € | -0.70 % | 21:07:39 | ||
58.8250 € | -0.7000 € | -1.18 % | 21:06:49 |
27.1000 € | +4.3750 € | +19.25 % | 21:07:39 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:08:04 | ||
58.8000 € | +2.3500 € | +4.16 % | 21:06:18 | ||
2.8180 € | +0.1040 € | +3.83 % | 21:06:50 | ||
5.8750 € | +0.2125 € | +3.75 % | 21:08:09 | ||
12.6200 € | -0.1700 € | -1.33 % | 21:05:40 | ||
11.2800 € | -0.1650 € | -1.44 % | 21:07:13 | ||
263.2000 € | -5.4000 € | -2.01 % | 21:06:33 | ||
15.6150 € | -0.3800 € | -2.38 % | 21:08:06 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:07:49 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:07:26 | ||
0.7478 € | +0.0711 € | +10.51 % | 21:08:09 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:06:51 | ||
0.2585 € | +0.0185 € | +7.71 % | 21:05:50 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:05:52 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:05:52 | ||
0.6835 € | -0.0455 € | -6.24 % | 21:08:04 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:07:49 | ||
1.7750 € | -0.2575 € | -12.67 % | 21:08:05 |
197.0700 € | +2.1100 € | +1.08 % | 21:08:15 | ||
320.5000 € | +2.2500 € | +0.71 % | 21:08:09 | ||
106.9000 € | +0.5000 € | +0.47 % | 21:07:39 | ||
129.5900 € | +0.6000 € | +0.47 % | 21:08:09 | ||
193.5200 € | +0.7800 € | +0.40 % | 21:08:13 | ||
156.2800 € | -1.6200 € | -1.03 % | 21:08:13 | ||
259.4500 € | -3.2750 € | -1.25 % | 21:08:12 | ||
226.6000 € | -3.3750 € | -1.47 % | 21:08:04 | ||
180.8900 € | -2.9100 € | -1.58 % | 21:08:12 | ||
18.7010 € | -0.5690 € | -2.95 % | 21:08:14 |
1.3150 € | +0.6200 € | +89.21 % | 21:07:51 | ||
1.3570 € | +0.1950 € | +16.78 % | 21:05:16 | ||
0.2660 € | +0.0305 € | +12.95 % | 21:05:46 | ||
1.6150 € | +0.1650 € | +11.38 % | 21:07:56 | ||
0.5180 € | +0.0480 € | +10.21 % | 21:07:57 | ||
0.2210 € | -0.0170 € | -7.14 % | 21:07:35 | ||
0.5350 € | -0.0475 € | -8.15 % | 21:07:45 | ||
0.3630 € | -0.0390 € | -9.70 % | 21:05:46 | ||
5.6250 € | -0.7750 € | -12.11 % | 21:06:59 | ||
13.5000 € | -2.2000 € | -14.01 % | 21:08:03 |
0.3700 € | +0.0100 € | +2.78 % | 21:06:03 | ||
1.0150 € | +0.0250 € | +2.53 % | 21:07:00 | ||
0.4735 € | +0.0070 € | +1.50 % | 21:07:48 | ||
1.5605 € | +0.0180 € | +1.17 % | 21:08:03 | ||
4.5230 € | +0.0475 € | +1.06 % | 21:08:11 | ||
1.5680 € | -0.0320 € | -2.00 % | 21:08:02 | ||
3.1490 € | -0.0810 € | -2.51 % | 21:08:10 | ||
5.8890 € | -0.1910 € | -3.14 % | 21:08:12 | ||
5.3140 € | -0.1760 € | -3.21 % | 21:08:07 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:05:49 |
0.4500 € | +0.1400 € | +45.16 % | 21:05:54 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:07:31 | ||
0.0150 € | +0.0035 € | +30.43 % | 21:06:45 | ||
0.0805 € | +0.0175 € | +27.78 % | 21:05:16 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:07:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:05:19 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:06:07 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:07:16 | ||
6.0500 € | -6.2000 € | -50.61 % | 21:07:41 |
5.0100 € | +1.3300 € | +36.14 % | 21:07:25 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:06:27 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:05:41 | ||
2.1875 € | +0.1820 € | +9.08 % | 21:06:02 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:06:59 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:07:49 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:06:50 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:06:33 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:07:39 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,754.00
Turnover tops
102.4000 € | -1.4800 € | -1.42 % | 2,382,670 € | 21:08:14 | |
482.3000 € | -3.8000 € | -0.78 % | 2,100,541 € | 21:07:40 | |
31.2450 € | +0.9650 € | +3.19 % | 1,912,339 € | 21:08:10 | |
15.7750 € | +0.2650 € | +1.71 % | 1,529,331 € | 21:08:06 | |
205.6500 € | +0.6500 € | +0.32 % | 908,537 € | 21:08:13 | |
247.7000 € | +2.5000 € | +1.02 % | 882,104 € | 21:08:06 | |
289.0000 € | +1.6000 € | +0.56 % | 810,541 € | 21:07:56 | |
45.5475 € | +1.2300 € | +2.78 % | 670,125 € | 21:08:12 | |
26.3800 € | -0.1850 € | -0.70 % | 641,641 € | 21:07:39 | |
395.9250 € | +0.3500 € | +0.09 % | 598,951 € | 21:08:16 |
1.8750 € | -0.6150 € | -24.70 % | 71,170 € | 21:08:16 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
1.9850 € | +0.4700 € | +31.02 % | 45,416 € | 21:08:13 | |
18.0650 € | -0.6300 € | -3.37 % | 39,781 € | 21:08:15 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2650 € | -0.0550 € | -1.66 % | 32,200 € | 21:08:06 | |
5.9250 € | +0.6500 € | +12.32 % | 31,583 € | 21:08:15 | |
2.9200 € | +0.1900 € | +6.96 % | 27,845 € | 21:08:12 | |
2.4650 € | -0.5200 € | -17.42 % | 26,258 € | 21:08:12 | |
6.0950 € | -0.5500 € | -8.28 % | 25,300 € | 21:08:13 |
1.8700 € | -0.0800 € | -4.10 % | 17,450 € | 21:08:12 | |
6.9200 € | +0.4800 € | +7.45 % | 7,458 € | 21:08:15 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:08:05 | |
0.5500 € | -0.1000 € | -15.38 % | 1,120 € | 21:08:11 | |
0.2300 € | +0.0900 € | +64.29 % | 820 € | 21:08:07 | |
2.7400 € | +0.0400 € | +1.48 % | 741 € | 21:08:12 | |
0.0900 € | -0.1700 € | -65.38 % | 440 € | 21:05:37 | |
0.4200 € | +0.0200 € | +5.00 % | 390 € | 21:08:11 | |
2.0500 € | +0.0200 € | +0.99 % | 305 € | 21:08:12 | |
1.6400 € | -0.4300 € | -20.77 % | 208 € | 21:08:05 |
143.5040 € | +0.0340 € | +0.02 % | 695,035 € | 21:06:03 | |
0.8878 € | -0.0053 € | -0.59 % | 542,995 € | 21:08:04 | |
94.5910 € | -0.2040 € | -0.22 % | 437,904 € | 21:08:15 | |
534.7900 € | -1.4200 € | -0.26 % | 368,229 € | 21:08:12 | |
73.9175 € | -0.4150 € | -0.56 % | 323,544 € | 21:08:12 | |
34.5040 € | -0.0900 € | -0.26 % | 280,267 € | 21:08:15 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:07:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:05:48 | |
78.2450 € | -0.1700 € | -0.22 % | 260,906 € | 21:08:11 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:06:03 |
30.1190 € | +1.5125 € | +5.29 % | 72,869 € | 21:06:55 | |
2,632.5400 € | -7.5060 € | -0.28 % | 68,556 € | 21:08:11 | |
180.1235 € | +0.6580 € | +0.37 % | 67,269 € | 21:08:11 | |
147.0770 € | -0.4195 € | -0.28 % | 59,108 € | 21:08:08 | |
1,183.3780 € | +6.2385 € | +0.53 % | 45,830 € | 21:08:13 | |
1,532.6670 € | +4.9785 € | +0.33 % | 42,787 € | 21:08:15 | |
105.0405 € | +0.3135 € | +0.30 % | 40,592 € | 21:08:14 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:06:04 | |
558.0330 € | -8.6315 € | -1.52 % | 39,482 € | 21:08:09 | |
133.3645 € | +0.1170 € | +0.09 % | 34,499 € | 21:08:08 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:06:38 | |
0.0229 € | -0.0025 € | -9.84 % | 448,056 | 21:08:08 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:08:05 | |
0.0850 € | +0.0080 € | +10.39 % | 210,000 | 21:07:21 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:05:50 | |
0.7478 € | +0.0711 € | +10.51 % | 127,738 | 21:08:09 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:08:09 | |
15.7750 € | +0.2650 € | +1.71 % | 96,623 | 21:08:06 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:06:58 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:07:53 |
0.1450 € | -0.0650 € | -30.95 % | 96,000 | 21:08:04 | |
0.1750 € | -0.0050 € | -2.78 % | 40,000 | 21:06:27 | |
0.2250 € | +0.0450 € | +25.00 % | 38,783 | 21:08:00 | |
1.8750 € | -0.6150 € | -24.70 % | 33,380 | 21:08:16 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:07:19 | |
0.4150 € | -0.0150 € | -3.49 % | 26,000 | 21:07:56 | |
1.9850 € | +0.4700 € | +31.02 % | 25,600 | 21:08:13 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.2900 € | -0.0400 € | -12.12 % | 20,000 | 21:07:57 | |
0.3150 € | -0.0550 € | -14.86 % | 20,000 | 21:07:49 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:08:05 | |
1.8700 € | -0.0800 € | -4.10 % | 10,000 | 21:08:12 | |
0.2300 € | +0.0900 € | +64.29 % | 4,000 | 21:08:15 | |
0.5500 € | -0.1000 € | -15.38 % | 2,000 | 21:08:11 | |
0.0900 € | -0.1700 € | -65.38 % | 2,000 | 21:05:37 | |
6.9200 € | +0.4800 € | +7.45 % | 1,125 | 21:08:15 | |
0.4200 € | +0.0200 € | +5.00 % | 1,000 | 21:08:11 | |
0.0680 € | -0.0420 € | -38.18 % | 400 | 21:08:15 | |
2.7400 € | +0.0400 € | +1.48 % | 270 | 21:08:12 | |
0.7800 € | +0.1400 € | +21.88 % | 175 | 21:08:14 |
0.8878 € | -0.0053 € | -0.59 % | 611,388 | 21:08:04 | |
3.4131 € | -0.0197 € | -0.57 % | 50,275 | 21:07:12 | |
3.3500 € | -0.0286 € | -0.85 % | 42,576 | 21:07:14 | |
5.1134 € | -0.0060 € | -0.12 % | 22,595 | 21:07:16 | |
7.9375 € | -0.0150 € | -0.19 % | 20,000 | 21:08:16 | |
7.5675 € | +0.0110 € | +0.15 % | 19,417 | 21:08:15 | |
4.4836 € | -0.0335 € | -0.74 % | 9,600 | 21:07:12 | |
12.5285 € | -0.1965 € | -1.54 % | 9,575 | 21:08:16 | |
17.3750 € | -0.0235 € | -0.14 % | 8,700 | 21:08:05 | |
34.5040 € | -0.0900 € | -0.26 % | 8,103 | 21:08:15 |
30.1190 € | +1.5125 € | +5.29 % | 2,555 | 21:06:55 | |
147.0770 € | -0.4195 € | -0.28 % | 400 | 21:08:08 | |
105.0405 € | +0.3135 € | +0.30 % | 400 | 21:08:14 | |
180.1235 € | +0.6580 € | +0.37 % | 378 | 21:08:11 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:06:04 | |
133.3470 € | +0.0995 € | +0.07 % | 260 | 21:08:17 | |
158.4230 € | +1.1060 € | +0.70 % | 166 | 21:08:09 | |
93.3340 € | - € | 0.00 % | 164 | 21:07:24 | |
103.0625 € | - € | 0.00 % | 146 | 21:08:14 | |
223.6485 € | -0.1765 € | -0.08 % | 142 | 21:08:07 |
Mostwanted
102.4000 € | -1.4800 € | -1.42 % | 21:08:14 | |
482.3000 € | -3.8000 € | -0.78 % | 21:07:40 | |
17.5000 € | -0.6100 € | -3.37 % | 21:08:17 | |
104.8500 € | -7.3500 € | -6.55 % | 21:07:39 | |
205.6500 € | +0.6500 € | +0.32 % | 21:08:13 |
2.1850 € | +0.5200 € | +31.23 % | 21:08:15 | |
3.1150 € | -0.6600 € | -17.48 % | 21:08:16 | |
5.8250 € | +0.5400 € | +10.22 % | 21:08:15 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
0.2950 € | +0.0150 € | +5.36 % | 21:07:30 |
2.2200 € | -0.1100 € | -4.72 % | 21:08:16 | |
0.0205 € | -0.0300 € | -59.41 % | 21:08:05 | |
0.4200 € | +0.0200 € | +5.00 % | 21:08:11 | |
0.0430 € | -0.0075 € | -14.85 % | 21:08:15 | |
1.2000 € | -0.4500 € | -27.27 % | 21:08:16 |
155.9065 € | +1.1480 € | +0.74 % | 21:08:12 | |
0.0820 € | - € | 0.00 % | 21:05:47 | |
1.5400 € | - € | 0.00 % | 21:05:24 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 | |
107.6925 € | - € | 0.00 % | 21:05:25 |
Indications
2,559.6900 $ | -0.38 % | |
29.9985 $ | -2.36 % | |
73.1450 $ | -0.73 % | |
69.3800 $ | -0.77 % | |
2.2955 € | -0.69 % | |
134.1950 € | -0.42 % | |
60,404.4500 $ | +0.45 % | |
2,304.1450 $ | -0.08 % | |
0.5740 € | -2.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.642 € | 6 | 21:07:49.909 | |
94.578 € | 11 | 21:07:44.796 | |
102.42 € | 120 | 21:07:35.669 | |
7.337 € | 200 | 21:07:32.608 | |
3.36 € | 500 | 21:07:22.129 | |
5.926 € | 500 | 21:07:16.140 | |
7.80 € | 100 | 21:07:12.677 | |
6.412 € | 559 | 21:07:02.348 | |
57.02 € | 34 | 21:07:00.262 | |
6.80 € | 147 | 21:06:59.386 |
IPO
31.1900 € | -1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank