Tops & Flops
18.7950 € | +0.9275 € | +5.19 % | 17:23:11 | ||
291.8000 € | +6.4000 € | +2.24 % | 17:22:51 | ||
25.9050 € | +0.5250 € | +2.07 % | 17:22:43 | ||
223.7500 € | +4.2500 € | +1.94 % | 17:23:04 | ||
177.3900 € | +3.0000 € | +1.72 % | 17:23:15 | ||
100.1000 € | -0.5750 € | -0.57 % | 17:22:00 | ||
16.5030 € | -0.2380 € | -1.42 % | 17:23:13 | ||
74.7700 € | -1.1800 € | -1.55 % | 17:22:03 | ||
412.4000 € | -12.3000 € | -2.90 % | 17:23:11 | ||
48.7700 € | -2.2600 € | -4.43 % | 17:23:13 |
50.9000 € | +3.0200 € | +6.31 % | 17:21:43 | ||
4.7595 € | +0.2480 € | +5.50 % | 17:23:18 | ||
1.9540 € | +0.0855 € | +4.58 % | 17:23:13 | ||
43.9100 € | +1.9000 € | +4.52 % | 17:22:57 | ||
22.9000 € | +0.8700 € | +3.95 % | 17:22:14 | ||
13.4825 € | -0.2800 € | -2.03 % | 17:23:10 | ||
98.5750 € | -2.9250 € | -2.88 % | 17:23:04 | ||
6.7910 € | -0.2100 € | -3.00 % | 17:22:54 | ||
100.8250 € | -3.5500 € | -3.40 % | 17:21:18 | ||
26.0300 € | -5.5450 € | -17.56 % | 17:23:17 |
50.9000 € | +3.0200 € | +6.31 % | 17:21:43 | ||
255.0000 € | +10.0000 € | +4.08 % | 17:21:40 | ||
22.9000 € | +0.8700 € | +3.95 % | 17:22:14 | ||
47.6000 € | +1.7000 € | +3.70 % | 17:20:44 | ||
22.9000 € | +0.6600 € | +2.97 % | 17:23:14 | ||
38.2000 € | +0.0400 € | +0.10 % | 17:23:11 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:21:54 | ||
63.3500 € | -0.2000 € | -0.31 % | 17:21:40 | ||
19.1600 € | -0.1000 € | -0.52 % | 17:22:27 | ||
76.1250 € | -1.0500 € | -1.36 % | 17:23:06 |
11.8950 € | +1.4950 € | +14.38 % | 17:23:14 | ||
41.9750 € | +1.7250 € | +4.29 % | 17:20:56 | ||
24.0000 € | +0.9800 € | +4.26 % | 17:21:50 | ||
255.0000 € | +10.0000 € | +4.08 % | 17:21:40 | ||
6.9800 € | +0.2500 € | +3.71 % | 17:21:40 | ||
7.3700 € | -0.2000 € | -2.64 % | 17:22:43 | ||
4.1820 € | -0.1205 € | -2.80 % | 17:23:17 | ||
32.9500 € | -0.9500 € | -2.80 % | 17:23:05 | ||
6.4250 € | -0.4050 € | -5.93 % | 17:21:40 | ||
5.8825 € | -0.4100 € | -6.52 % | 17:22:09 |
1.8585 € | +0.2560 € | +15.98 % | 17:22:43 | ||
19.1750 € | +1.9500 € | +11.32 % | 17:23:14 | ||
17.4925 € | +1.7775 € | +11.31 % | 17:23:04 | ||
41.6700 € | +4.1100 € | +10.94 % | 17:23:13 | ||
87.9000 € | +8.1250 € | +10.18 % | 17:22:57 | ||
23.1000 € | -2.0000 € | -7.97 % | 17:21:37 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:20:43 | ||
25.2700 € | -3.1300 € | -11.02 % | 17:23:02 | ||
115.2000 € | -15.1500 € | -11.62 % | 17:23:04 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:23:12 |
53.8300 € | +1.4400 € | +2.75 % | 17:23:15 | ||
123.1000 € | +2.5000 € | +2.07 % | 17:23:00 | ||
37.1900 € | +0.7300 € | +2.00 % | 17:22:42 | ||
397.1250 € | +6.2000 € | +1.59 % | 17:23:12 | ||
252.6500 € | +3.3750 € | +1.35 % | 17:21:30 | ||
255.8000 € | -0.7750 € | -0.30 % | 17:23:14 | ||
219.9000 € | -0.8000 € | -0.36 % | 17:23:17 | ||
150.7100 € | -0.7300 € | -0.48 % | 17:23:16 | ||
29.7425 € | -0.3200 € | -1.06 % | 17:23:10 | ||
382.8250 € | -6.2750 € | -1.61 % | 17:23:17 |
3.6200 € | +0.8100 € | +28.83 % | 17:22:38 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:21:03 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:21:17 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:20:53 | ||
92.3500 € | +12.2000 € | +15.22 % | 17:23:17 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:23:12 | ||
97.5400 € | -12.6600 € | -11.49 % | 17:23:15 | ||
4.1800 € | -0.7850 € | -15.81 % | 17:23:07 | ||
351.2500 € | -71.0500 € | -16.82 % | 17:22:59 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:20:45 |
0.9035 € | +0.0520 € | +6.11 % | 17:22:05 | ||
1.6870 € | +0.0475 € | +2.90 % | 17:21:33 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:22:05 | ||
0.4720 € | +0.0115 € | +2.50 % | 17:22:57 | ||
1.4060 € | +0.0285 € | +2.07 % | 17:22:59 | ||
2.5430 € | -0.0570 € | -2.19 % | 17:22:53 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:21:38 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:22:37 | ||
1.1725 € | -0.0325 € | -2.70 % | 17:21:29 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:23:01 |
0.0085 € | +0.0025 € | +41.67 % | 17:22:09 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:22:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:22:00 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:22:52 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:20:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:20:23 | ||
0.3130 € | -0.0930 € | -22.91 % | 17:23:16 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:20:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:20:59 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:20:59 |
2.2775 € | +0.3090 € | +15.70 % | 17:18:21 | ||
11.8950 € | +1.4950 € | +14.38 % | 17:23:14 | ||
50.9000 € | +3.0200 € | +6.31 % | 17:21:43 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:23:02 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:21:53 | ||
6.4250 € | -0.4050 € | -5.93 % | 17:21:40 | ||
5.8825 € | -0.4100 € | -6.52 % | 17:22:09 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:23:05 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:20:20 | ||
26.0300 € | -5.5450 € | -17.56 % | 17:23:17 |
L&S Indikation18,156.50
Turnover tops
159.7700 € | -0.0300 € | -0.02 % | 4,183,381 € | 17:23:17 | |
177.3900 € | +3.0000 € | +1.72 % | 2,886,503 € | 17:23:15 | |
812.7000 € | +26.1000 € | +3.32 % | 2,404,458 € | 17:23:18 | |
48.7700 € | -2.2600 € | -4.43 % | 2,386,653 € | 17:23:13 | |
382.8250 € | -6.2750 € | -1.61 % | 2,351,587 € | 17:23:17 | |
14.1175 € | -0.0625 € | -0.44 % | 2,278,926 € | 17:23:04 | |
522.1000 € | +8.7000 € | +1.69 % | 2,070,977 € | 17:23:12 | |
160.5500 € | -6.3100 € | -3.78 % | 1,756,230 € | 17:23:18 | |
26.0300 € | -5.5450 € | -17.56 % | 1,476,672 € | 17:23:17 | |
16.5030 € | -0.2380 € | -1.42 % | 1,365,595 € | 17:23:13 |
2.0450 € | -0.7950 € | -27.99 % | 192,048 € | 17:23:11 | |
23.5250 € | -0.8150 € | -3.35 % | 185,316 € | 17:23:11 | |
7.5550 € | +0.7050 € | +10.29 % | 144,101 € | 17:23:11 | |
10.1750 € | +0.3150 € | +3.19 % | 68,844 € | 17:23:11 | |
4.1550 € | +0.8050 € | +24.03 % | 68,238 € | 17:23:11 | |
11.2750 € | +0.7350 € | +6.97 % | 44,390 € | 17:23:11 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 17:21:02 | |
1.1000 € | -0.6800 € | -38.20 % | 42,495 € | 17:23:11 | |
5.3450 € | -0.8150 € | -13.23 % | 37,830 € | 17:23:11 | |
2.6650 € | -0.2800 € | -9.51 % | 30,800 € | 17:23:17 |
5.6400 € | +0.1900 € | +3.49 % | 47,150 € | 17:23:17 | |
0.5300 € | -0.0700 € | -11.67 % | 4,950 € | 17:23:04 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 17:23:11 | |
1.9400 € | -0.3300 € | -14.54 % | 2,385 € | 17:23:04 | |
1.4200 € | -0.4400 € | -23.66 % | 2,230 € | 17:23:04 | |
3.8400 € | +0.4600 € | +13.61 % | 2,094 € | 17:23:14 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:21:07 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 17:23:11 | |
5.9700 € | -0.2900 € | -4.63 % | 1,166 € | 17:23:04 |
141.3580 € | -0.0110 € | -0.01 % | 1,591,498 € | 17:22:59 | |
70.2475 € | +0.3700 € | +0.53 % | 1,242,236 € | 17:23:15 | |
89.8100 € | +0.9770 € | +1.10 % | 803,438 € | 17:23:16 | |
55.0550 € | -0.7950 € | -1.42 % | 802,916 € | 17:23:16 | |
502.1900 € | +2.0400 € | +0.41 % | 386,713 € | 17:23:17 | |
158.5200 € | +1.1600 € | +0.74 % | 353,880 € | 17:23:16 | |
111.7200 € | +1.5000 € | +1.36 % | 314,637 € | 17:23:10 | |
32.1180 € | -0.4280 € | -1.32 % | 268,247 € | 17:23:17 | |
72.4900 € | +1.2450 € | +1.75 % | 230,041 € | 17:23:16 | |
0.9206 € | -0.0078 € | -0.83 % | 166,349 € | 17:23:14 |
206.1555 € | -2.2365 € | -1.07 % | 125,268 € | 17:19:33 | |
120.2740 € | +0.0320 € | +0.03 % | 67,488 € | 17:23:16 | |
203.5390 € | -0.1125 € | -0.06 % | 54,808 € | 17:23:43 | |
662.7610 € | +11.5900 € | +1.78 % | 51,885 € | 17:23:12 | |
825.7755 € | +5.8025 € | +0.71 % | 49,363 € | 17:23:48 | |
89.0195 € | -0.0790 € | -0.09 % | 45,628 € | 17:23:16 | |
82.4310 € | -1.1155 € | -1.34 % | 40,262 € | 17:23:14 | |
2,492.4695 € | +17.1115 € | +0.69 % | 32,157 € | 17:23:13 | |
265.2880 € | +0.7480 € | +0.28 % | 26,492 € | 17:23:16 | |
255.7615 € | +2.3150 € | +0.91 % | 21,390 € | 17:23:16 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:20:54 | |
0.0570 € | -0.0080 € | -12.31 % | 554,023 | 17:22:58 | |
0.4184 € | +0.0289 € | +7.41 % | 287,155 | 17:22:17 | |
4.7595 € | +0.2480 € | +5.50 % | 280,766 | 17:23:18 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:23:07 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 17:21:46 | |
14.1175 € | -0.0625 € | -0.44 % | 160,032 | 17:23:04 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:23:05 | |
9.3775 € | +0.0450 € | +0.48 % | 141,657 | 17:23:15 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:22:05 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 17:22:04 | |
2.0450 € | -0.7950 € | -27.99 % | 61,510 | 17:23:11 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:21:22 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:21:30 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:21:41 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:20:49 | |
0.6200 € | +0.0100 € | +1.64 % | 24,000 | 17:22:19 | |
4.1550 € | +0.8050 € | +24.03 % | 22,588 | 17:23:11 | |
0.1850 € | -0.1650 € | -47.14 % | 22,000 | 17:21:20 |
5.6400 € | +0.1900 € | +3.49 % | 8,200 | 17:23:17 | |
0.5300 € | -0.0700 € | -11.67 % | 8,000 | 17:23:04 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:21:07 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 17:22:01 | |
0.3400 € | - € | 0.00 % | 3,000 | 17:21:14 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:22:22 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 17:23:11 |
0.9205 € | -0.0078 € | -0.84 % | 180,293 | 17:23:49 | |
0.0730 € | -0.0027 € | -3.50 % | 142,625 | 17:23:43 | |
0.3002 € | +0.0025 € | +0.82 % | 111,000 | 17:23:16 | |
3.0818 € | +0.0303 € | +0.99 % | 21,620 | 17:23:17 | |
5.2438 € | -0.0010 € | -0.02 % | 19,000 | 17:21:32 | |
4.7675 € | +0.1958 € | +4.28 % | 18,800 | 17:23:38 | |
70.2475 € | +0.3700 € | +0.53 % | 17,680 | 17:23:15 | |
55.0475 € | -0.8025 € | -1.44 % | 14,502 | 17:23:49 | |
2.0660 € | -0.0456 € | -2.16 % | 11,869 | 17:23:42 | |
141.3580 € | -0.0110 € | -0.01 % | 11,258 | 17:22:59 |
5.9655 € | -0.1940 € | -3.15 % | 1,000 | 17:23:17 | |
206.1555 € | -2.2365 € | -1.07 % | 600 | 17:19:33 | |
120.2640 € | +0.0220 € | +0.02 % | 564 | 17:23:50 | |
89.0195 € | -0.0790 € | -0.09 % | 515 | 17:23:16 | |
82.4360 € | -1.1105 € | -1.33 % | 480 | 17:23:50 | |
24.9295 € | +0.1755 € | +0.71 % | 323 | 17:23:49 | |
203.5390 € | -0.1125 € | -0.06 % | 270 | 17:23:43 | |
52.2000 € | +14.4935 € | +38.44 % | 200 | 17:23:17 | |
102.3605 € | +11.3685 € | +12.49 % | 145 | 17:23:16 | |
166.0420 € | +0.8090 € | +0.49 % | 115 | 17:23:17 |
Mostwanted
812.7000 € | +26.1000 € | +3.32 % | 17:23:18 | |
9.3775 € | +0.0450 € | +0.48 % | 17:23:15 | |
159.7600 € | -0.0400 € | -0.03 % | 17:23:48 | |
522.1000 € | +8.7000 € | +1.69 % | 17:23:12 | |
48.7700 € | -2.2600 € | -4.43 % | 17:23:13 |
0.4950 € | -0.0850 € | -14.66 % | 17:23:11 | |
0.0920 € | +0.0260 € | +39.39 % | 17:22:05 | |
5.1450 € | -0.1300 € | -2.46 % | 17:23:50 | |
4.1550 € | +0.8050 € | +24.03 % | 17:23:11 | |
4.4750 € | -0.8150 € | -15.41 % | 17:23:11 |
0.8300 € | -0.0900 € | -9.78 % | 17:23:01 | |
0.7600 € | +0.0700 € | +10.14 % | 17:23:17 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 17:22:16 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:22:54 | |
46.9665 € | -0.2210 € | -0.47 % | 17:21:07 | |
5.9610 € | -0.1985 € | -3.22 % | 17:23:50 | |
107.6925 € | - € | 0.00 % | 17:21:01 |
Indications
2,332.1150 $ | +0.00 % | |
27.1215 $ | -1.20 % | |
88.1300 $ | +0.22 % | |
83.8600 $ | +0.10 % | |
1.9365 € | -2.17 % | |
130.2450 € | +0.42 % | |
63,619.7200 $ | -1.86 % | |
3,114.5750 $ | -1.92 % | |
0.5170 € | -2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.34 € | 100 | 17:23:48.421 | |
812.90 € | 5 | 17:23:41.714 | |
0.171 € | 10,000 | 17:23:38.299 | |
119.02 € | 20 | 17:23:36.047 | |
0.52 € | 421 | 17:23:27.005 | |
21.84 € | 1,200 | 17:23:23.665 | |
1,298.20 € | 5 | 17:23:22.257 | |
15.936 € | 150 | 17:23:17.375 | |
120.05 € | 128 | 17:23:16.963 | |
48.77 € | 100 | 17:23:15.039 |
IPO
39.7800 € | +1.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank