Tops & Flops
31.1500 € | +0.8700 € | +2.87 % | 21:59:14 | ||
45.5300 € | +1.2125 € | +2.74 % | 22:01:56 | ||
74.7400 € | +1.8100 € | +2.48 % | 22:00:02 | ||
26.1550 € | +0.5950 € | +2.33 % | 22:00:02 | ||
27.8925 € | +0.4750 € | +1.73 % | 22:00:02 | ||
124.2000 € | -1.3750 € | -1.09 % | 21:59:11 | ||
120.6250 € | -1.5000 € | -1.23 % | 22:00:02 | ||
54.8500 € | -0.7200 € | -1.30 % | 21:59:14 | ||
32.2250 € | -0.4650 € | -1.42 % | 21:59:14 | ||
13.5275 € | -0.2000 € | -1.46 % | 22:00:11 |
27.5900 € | +0.7500 € | +2.79 % | 22:01:02 | ||
3.0635 € | +0.0780 € | +2.61 % | 21:59:42 | ||
6.4240 € | +0.1520 € | +2.42 % | 22:00:19 | ||
26.3550 € | +0.6150 € | +2.39 % | 22:02:06 | ||
8.8430 € | +0.1840 € | +2.12 % | 22:00:02 | ||
55.0250 € | -0.4000 € | -0.72 % | 21:59:25 | ||
116.6500 € | -1.1500 € | -0.98 % | 22:01:03 | ||
29.4800 € | -0.3200 € | -1.07 % | 22:00:02 | ||
58.8500 € | -0.6750 € | -1.13 % | 22:01:41 | ||
37.5100 € | -0.6950 € | -1.82 % | 22:00:02 |
59.0000 € | +2.5500 € | +4.52 % | 21:59:33 | ||
27.5900 € | +0.7500 € | +2.79 % | 22:01:02 | ||
68.4750 € | +1.3500 € | +2.01 % | 21:59:11 | ||
76.4750 € | +1.3250 € | +1.76 % | 22:01:33 | ||
15.1200 € | +0.2600 € | +1.75 % | 22:01:48 | ||
37.3700 € | -0.1100 € | -0.29 % | 22:02:02 | ||
49.7650 € | -0.1900 € | -0.38 % | 22:00:02 | ||
13.6650 € | -0.0700 € | -0.51 % | 22:01:34 | ||
26.3150 € | -0.2500 € | -0.94 % | 22:01:02 | ||
58.8500 € | -0.6750 € | -1.13 % | 22:01:41 |
26.8250 € | +4.1000 € | +18.04 % | 22:00:02 | ||
43.5250 € | +1.9500 € | +4.69 % | 22:00:32 | ||
59.0000 € | +2.5500 € | +4.52 % | 21:59:33 | ||
5.8750 € | +0.2125 € | +3.75 % | 22:00:02 | ||
2.8140 € | +0.1000 € | +3.68 % | 22:01:02 | ||
12.6250 € | -0.1650 € | -1.29 % | 22:01:01 | ||
19.2800 € | -0.2700 € | -1.38 % | 22:01:01 | ||
15.6400 € | -0.3550 € | -2.22 % | 22:01:02 | ||
262.5000 € | -6.1000 € | -2.27 % | 22:01:02 | ||
21.5500 € | -0.7500 € | -3.36 % | 22:01:02 |
0.2445 € | +0.0867 € | +54.89 % | 22:00:02 | ||
0.0110 € | +0.0013 € | +12.82 % | 22:01:28 | ||
0.7453 € | +0.0686 € | +10.14 % | 22:00:50 | ||
36.6000 € | +2.7000 € | +7.96 % | 22:00:53 | ||
12.8400 € | +0.9375 € | +7.88 % | 22:01:50 | ||
8.4000 € | -0.5000 € | -5.62 % | 22:00:07 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:59:54 | ||
0.6830 € | -0.0460 € | -6.31 % | 22:00:02 | ||
0.1815 € | -0.0145 € | -7.40 % | 22:00:48 | ||
1.7720 € | -0.2605 € | -12.82 % | 22:00:02 |
198.6000 € | +3.6400 € | +1.87 % | 22:02:09 | ||
84.2000 € | +0.6100 € | +0.73 % | 22:02:08 | ||
71.1400 € | +0.4100 € | +0.58 % | 22:02:05 | ||
107.0000 € | +0.6000 € | +0.56 % | 22:00:21 | ||
129.5900 € | +0.6000 € | +0.47 % | 22:02:05 | ||
387.9000 € | -4.3250 € | -1.10 % | 22:02:10 | ||
236.0750 € | -2.7000 € | -1.13 % | 22:01:46 | ||
259.6750 € | -3.0500 € | -1.16 % | 22:02:05 | ||
226.9000 € | -3.0750 € | -1.34 % | 22:02:08 | ||
18.6910 € | -0.5790 € | -3.00 % | 22:02:05 |
1.3000 € | +0.6050 € | +87.05 % | 22:02:06 | ||
1.6165 € | +0.1665 € | +11.48 % | 22:02:09 | ||
0.2595 € | +0.0240 € | +10.19 % | 22:02:05 | ||
0.5150 € | +0.0450 € | +9.57 % | 22:00:16 | ||
1.2700 € | +0.1080 € | +9.29 % | 22:00:20 | ||
0.3755 € | -0.0345 € | -8.41 % | 22:00:13 | ||
1.6075 € | -0.1625 € | -9.18 % | 22:02:09 | ||
1.3200 € | -0.1400 € | -9.59 % | 22:00:48 | ||
5.5500 € | -0.8500 € | -13.28 % | 22:02:01 | ||
13.5000 € | -2.2000 € | -14.01 % | 22:00:30 |
0.3705 € | +0.0105 € | +2.92 % | 22:00:02 | ||
1.0100 € | +0.0200 € | +2.02 % | 22:00:02 | ||
1.0750 € | +0.0100 € | +0.94 % | 22:00:02 | ||
0.6645 € | +0.0015 € | +0.23 % | 22:00:02 | ||
0.0320 € | - € | 0.00 % | 22:00:02 | ||
1.5665 € | -0.0335 € | -2.09 % | 22:02:05 | ||
5.3210 € | -0.1690 € | -3.08 % | 22:02:04 | ||
5.8800 € | -0.2000 € | -3.29 % | 22:00:59 | ||
3.1110 € | -0.1190 € | -3.68 % | 22:01:55 | ||
0.0595 € | -0.0030 € | -4.80 % | 22:00:02 |
0.4600 € | +0.1500 € | +48.39 % | 21:59:50 | ||
0.0120 € | +0.0035 € | +41.18 % | 22:00:02 | ||
0.0795 € | +0.0165 € | +26.19 % | 21:59:49 | ||
0.0750 € | +0.0150 € | +25.00 % | 22:01:16 | ||
0.0060 € | +0.0010 € | +20.00 % | 22:00:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:59:21 | ||
0.0475 € | -0.0095 € | -16.67 % | 22:00:02 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 22:01:18 | ||
6.2000 € | -6.0500 € | -49.39 % | 22:01:00 |
5.1100 € | +1.4300 € | +38.86 % | 22:01:52 | ||
18.1250 € | +2.1000 € | +13.10 % | 21:59:33 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:59:43 | ||
2.1775 € | +0.1720 € | +8.58 % | 22:00:02 | ||
0.8200 € | +0.0500 € | +6.49 % | 22:01:01 | ||
6.1500 € | -0.2300 € | -3.61 % | 22:00:52 | ||
5.5500 € | -0.2250 € | -3.90 % | 22:00:35 | ||
11.4250 € | -0.4750 € | -3.99 % | 22:00:02 | ||
2.1500 € | -0.0900 € | -4.02 % | 22:01:41 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,746.00
Turnover tops
102.0100 € | -1.8700 € | -1.80 % | 2,675,280 € | 22:01:57 | |
481.5500 € | -4.5500 € | -0.94 % | 2,104,878 € | 22:01:18 | |
31.1500 € | +0.8700 € | +2.87 % | 1,930,363 € | 21:59:14 | |
15.7725 € | +0.2625 € | +1.69 % | 1,532,521 € | 21:59:11 | |
204.5750 € | -0.4250 € | -0.21 % | 917,807 € | 22:01:55 | |
247.0000 € | +1.8000 € | +0.73 % | 882,104 € | 22:00:02 | |
288.9000 € | +1.5000 € | +0.52 % | 811,698 € | 21:59:13 | |
26.3150 € | -0.2500 € | -0.94 % | 695,678 € | 22:01:02 | |
45.5300 € | +1.2125 € | +2.74 % | 671,262 € | 22:01:56 | |
393.7500 € | -1.8250 € | -0.46 % | 638,639 € | 22:01:38 |
1.9750 € | -0.5150 € | -20.68 % | 119,453 € | 22:00:43 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.5550 € | -0.4300 € | -14.41 % | 45,518 € | 22:00:43 | |
1.8950 € | +0.3800 € | +25.08 % | 45,416 € | 22:00:43 | |
18.1750 € | -0.5200 € | -2.78 % | 39,781 € | 22:00:43 | |
1.6950 € | -0.4700 € | -21.71 % | 38,767 € | 22:00:43 | |
13.3550 € | +0.4900 € | +3.81 % | 38,230 € | 22:00:43 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2200 € | -0.1000 € | -3.01 % | 32,200 € | 21:59:59 | |
5.8150 € | +0.5400 € | +10.24 % | 31,583 € | 22:00:43 |
1.8600 € | -0.0900 € | -4.62 % | 17,450 € | 22:00:03 | |
6.8400 € | +0.4000 € | +6.21 % | 7,458 € | 22:00:03 | |
0.0505 € | - € | 0.00 % | 1,350 € | 22:00:16 | |
0.5400 € | -0.1100 € | -16.92 % | 1,120 € | 22:00:01 | |
0.1800 € | +0.0400 € | +28.57 % | 820 € | 22:00:16 | |
0.3900 € | -0.0100 € | -2.50 % | 750 € | 22:00:01 | |
2.7400 € | +0.0400 € | +1.48 % | 741 € | 22:00:03 | |
0.0800 € | -0.1800 € | -69.23 % | 440 € | 21:59:29 | |
2.0400 € | +0.0100 € | +0.49 % | 305 € | 22:00:03 | |
1.6100 € | -0.4600 € | -22.22 % | 208 € | 22:00:28 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 22:00:07 | |
535.3700 € | -0.8400 € | -0.16 % | 693,875 € | 22:01:55 | |
0.8870 € | -0.0062 € | -0.69 % | 542,995 € | 22:00:07 | |
94.6800 € | -0.1150 € | -0.12 % | 438,377 € | 22:01:16 | |
73.8125 € | -0.5200 € | -0.70 % | 382,081 € | 22:01:56 | |
34.5360 € | -0.0580 € | -0.17 % | 280,267 € | 22:00:07 | |
75.2028 € | +0.0063 € | +0.01 % | 278,243 € | 22:00:55 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 22:01:01 | |
78.2700 € | -0.1450 € | -0.18 % | 260,906 € | 22:00:07 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 22:01:01 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 21:58:07 | |
2,630.8195 € | -9.2265 € | -0.35 % | 68,556 € | 22:02:09 | |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 21:59:59 | |
105.8325 € | +1.1055 € | +1.06 % | 61,752 € | 22:00:44 | |
147.1880 € | -0.3085 € | -0.21 % | 59,108 € | 21:55:51 | |
1,182.9020 € | +5.7625 € | +0.49 % | 45,830 € | 22:02:06 | |
1,531.8390 € | +4.1505 € | +0.27 % | 42,787 € | 22:00:04 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 22:01:03 | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 21:59:50 | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 21:59:59 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 22:00:02 | |
0.0253 € | -0.0001 € | -0.39 % | 448,056 | 22:00:42 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:59:07 | |
0.0825 € | +0.0055 € | +7.14 % | 210,000 | 22:01:50 | |
0.0350 € | -0.0020 € | -5.41 % | 185,000 | 22:00:02 | |
0.7453 € | +0.0686 € | +10.14 % | 142,753 | 22:00:50 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:59:50 | |
15.7725 € | +0.2625 € | +1.69 % | 96,825 | 21:59:11 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 22:01:00 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:59:42 |
0.1600 € | -0.0500 € | -23.81 % | 96,000 | 22:00:43 | |
1.9750 € | -0.5150 € | -20.68 % | 58,880 | 22:00:43 | |
0.1700 € | -0.0100 € | -5.56 % | 40,000 | 22:02:09 | |
0.2200 € | +0.0400 € | +22.22 % | 38,783 | 22:00:43 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 22:01:21 | |
0.4400 € | +0.0100 € | +2.33 % | 26,000 | 22:02:07 | |
1.8950 € | +0.3800 € | +25.08 % | 25,600 | 22:00:43 | |
1.6950 € | -0.4700 € | -21.71 % | 24,760 | 22:00:43 | |
0.3200 € | -0.0500 € | -13.51 % | 24,000 | 22:00:12 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 |
0.0505 € | - € | 0.00 % | 25,000 | 22:00:16 | |
1.8600 € | -0.0900 € | -4.62 % | 10,000 | 22:00:03 | |
0.1800 € | +0.0400 € | +28.57 % | 4,000 | 22:00:16 | |
0.5400 € | -0.1100 € | -16.92 % | 2,000 | 22:00:01 | |
0.3900 € | -0.0100 € | -2.50 % | 2,000 | 22:00:01 | |
0.0800 € | -0.1800 € | -69.23 % | 2,000 | 21:59:29 | |
6.8400 € | +0.4000 € | +6.21 % | 1,125 | 22:00:03 | |
0.0505 € | -0.0595 € | -54.09 % | 400 | 22:00:17 | |
2.7400 € | +0.0400 € | +1.48 % | 270 | 22:00:03 | |
0.7200 € | +0.0800 € | +12.50 % | 175 | 22:00:03 |
0.8870 € | -0.0062 € | -0.69 % | 611,388 | 22:00:07 | |
3.4286 € | -0.0042 € | -0.12 % | 50,275 | 22:01:03 | |
3.3653 € | -0.0133 € | -0.39 % | 42,576 | 21:59:01 | |
5.1367 € | +0.0173 € | +0.34 % | 22,595 | 21:59:01 | |
7.9220 € | -0.0305 € | -0.38 % | 20,000 | 22:00:07 | |
7.5935 € | +0.0370 € | +0.49 % | 19,417 | 22:01:55 | |
5.3338 € | +0.0076 € | +0.14 % | 10,282 | 21:59:00 | |
4.5039 € | -0.0132 € | -0.29 % | 9,600 | 22:00:30 | |
12.5215 € | -0.2035 € | -1.60 % | 9,575 | 22:01:56 | |
17.4100 € | +0.0115 € | +0.07 % | 8,700 | 22:01:57 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 21:58:07 | |
105.8325 € | +1.1055 € | +1.06 % | 600 | 22:00:44 | |
147.1880 € | -0.3085 € | -0.21 % | 400 | 21:55:51 | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 21:59:59 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 22:01:03 | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 21:59:59 | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 21:59:27 | |
103.0985 € | - € | 0.00 % | 165 | 22:02:08 | |
93.3340 € | - € | 0.00 % | 164 | 22:01:25 | |
223.5860 € | -0.2390 € | -0.11 % | 142 | 22:00:05 |
Mostwanted
102.0100 € | -1.8700 € | -1.80 % | 22:02:11 | |
481.5500 € | -4.5500 € | -0.94 % | 22:01:18 | |
17.6910 € | -0.4190 € | -2.31 % | 22:02:12 | |
104.0000 € | -8.2000 € | -7.31 % | 22:02:05 | |
204.5000 € | -0.5000 € | -0.24 % | 22:02:10 |
2.0750 € | +0.4100 € | +24.62 % | 22:00:43 | |
3.2650 € | -0.5100 € | -13.51 % | 22:00:43 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
0.3000 € | +0.0200 € | +7.14 % | 21:59:59 | |
5.7250 € | +0.4400 € | +8.33 % | 22:00:43 |
2.2300 € | -0.1000 € | -4.29 % | 22:00:01 | |
0.0505 € | - € | 0.00 % | 22:00:16 | |
0.3900 € | -0.0100 € | -2.50 % | 22:00:01 | |
0.0505 € | - € | 0.00 % | 22:00:01 | |
1.8600 € | -0.0900 € | -4.62 % | 22:00:03 |
156.5535 € | +1.7950 € | +1.16 % | 21:57:51 | |
0.0820 € | - € | 0.00 % | 21:59:49 | |
1.5400 € | - € | 0.00 % | 21:59:26 | |
107.6925 € | - € | 0.00 % | 21:59:27 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 |
Indications
2,551.0850 $ | -0.71 % | |
29.8930 $ | -2.71 % | |
72.8050 $ | -1.19 % | |
69.0150 $ | -1.29 % | |
2.2915 € | -0.87 % | |
134.1500 € | -0.45 % | |
59,892.0500 $ | -0.40 % | |
2,304.1450 $ | -0.08 % | |
0.5750 € | -2.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.285 € | 500 | 22:01:32.931 | |
18.668 € | 50 | 22:01:28.115 | |
0.2465 € | 8,131 | 22:01:22.185 | |
48.746 € | 50 | 22:01:10.777 | |
20.864 € | 2,140 | 22:01:10.599 | |
6.261 € | 18 | 22:01:02.087 | |
94.632 € | 5 | 22:00:59.449 | |
95.916 € | 3 | 22:00:58.893 | |
5.20 € | 300 | 22:00:53.895 | |
0.75 € | 15 | 22:00:50.875 |
IPO
31.1700 € | -1.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank