Tops & Flops
18.2500 € | +0.3825 € | +2.14 % | 11:30:24 | ||
32.5150 € | +0.5000 € | +1.56 % | 11:30:21 | ||
289.3500 € | +3.9500 € | +1.38 % | 11:30:12 | ||
33.0400 € | +0.4375 € | +1.34 % | 11:30:23 | ||
25.7200 € | +0.3400 € | +1.34 % | 11:30:05 | ||
155.1500 € | -1.7500 € | -1.12 % | 11:30:19 | ||
99.3900 € | -1.2850 € | -1.28 % | 11:30:03 | ||
74.9500 € | -1.0000 € | -1.32 % | 11:30:22 | ||
409.8000 € | -14.9000 € | -3.51 % | 11:30:08 | ||
48.2250 € | -2.8050 € | -5.50 % | 11:30:17 |
4.9055 € | +0.3940 € | +8.73 % | 11:30:12 | ||
1.9625 € | +0.0940 € | +5.03 % | 11:30:21 | ||
49.7700 € | +1.8900 € | +3.95 % | 11:30:22 | ||
22.8600 € | +0.6200 € | +2.79 % | 11:29:53 | ||
79.3000 € | +2.1250 € | +2.75 % | 11:28:51 | ||
37.4500 € | -0.7100 € | -1.86 % | 11:30:22 | ||
70.6500 € | -1.4500 € | -2.01 % | 11:30:16 | ||
101.9250 € | -2.4500 € | -2.35 % | 11:29:19 | ||
98.8000 € | -2.7000 € | -2.66 % | 11:29:20 | ||
28.0600 € | -3.5150 € | -11.13 % | 11:30:19 |
49.7700 € | +1.8900 € | +3.95 % | 11:30:22 | ||
22.8600 € | +0.6200 € | +2.79 % | 11:29:53 | ||
79.3000 € | +2.1250 € | +2.75 % | 11:28:51 | ||
72.4250 € | +1.8500 € | +2.62 % | 11:30:16 | ||
22.6000 € | +0.5700 € | +2.59 % | 11:27:31 | ||
52.4000 € | -0.1300 € | -0.25 % | 11:28:16 | ||
21.6850 € | -0.0750 € | -0.34 % | 11:30:15 | ||
26.8800 € | -0.1000 € | -0.37 % | 11:27:37 | ||
19.0850 € | -0.1750 € | -0.91 % | 11:30:07 | ||
37.4500 € | -0.7100 € | -1.86 % | 11:30:22 |
11.9550 € | +1.5550 € | +14.95 % | 11:30:08 | ||
43.0000 € | +2.7500 € | +6.83 % | 11:29:10 | ||
4.9010 € | +0.2410 € | +5.17 % | 11:30:18 | ||
35.6500 € | +1.7500 € | +5.16 % | 11:30:00 | ||
5.7750 € | +0.2175 € | +3.91 % | 11:29:54 | ||
0.8675 € | -0.0120 € | -1.36 % | 11:29:19 | ||
7.4500 € | -0.1200 € | -1.59 % | 11:29:08 | ||
97.6000 € | -2.1000 € | -2.11 % | 11:27:35 | ||
6.4150 € | -0.4150 € | -6.08 % | 11:28:02 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:30:16 |
1.7825 € | +0.1800 € | +11.23 % | 11:28:21 | ||
88.6500 € | +8.8750 € | +11.13 % | 11:30:16 | ||
41.3700 € | +3.8100 € | +10.14 % | 11:30:21 | ||
2.1235 € | +0.1735 € | +8.90 % | 11:30:20 | ||
3.6500 € | +0.2860 € | +8.50 % | 11:30:21 | ||
138.9500 € | -11.6250 € | -7.72 % | 11:30:22 | ||
120.0000 € | -10.3500 € | -7.94 % | 11:30:08 | ||
22.9750 € | -2.1250 € | -8.47 % | 11:29:59 | ||
25.9600 € | -2.4400 € | -8.59 % | 11:29:44 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:29:49 |
53.2550 € | +0.8650 € | +1.65 % | 11:28:46 | ||
30.3950 € | +0.3325 € | +1.11 % | 11:30:19 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:30:19 | ||
199.5500 € | +1.5000 € | +0.76 % | 11:30:04 | ||
154.3500 € | +0.9100 € | +0.59 % | 11:30:02 | ||
256.4750 € | -1.0750 € | -0.42 % | 11:30:22 | ||
154.8700 € | -0.8100 € | -0.52 % | 11:30:18 | ||
166.5500 € | -0.8900 € | -0.53 % | 11:29:46 | ||
385.8250 € | -3.2750 € | -0.84 % | 11:30:19 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:28:57 |
1,127.7500 € | +106.3000 € | +10.41 % | 11:30:05 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:30:11 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:30:02 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:30:21 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:30:21 | ||
1.3765 € | -0.0605 € | -4.21 % | 11:29:08 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:30:24 | ||
11.6650 € | -0.7840 € | -6.30 % | 11:30:04 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:28:28 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:29:13 |
0.0310 € | +0.0020 € | +6.90 % | 11:28:27 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:30:06 | ||
6.6180 € | +0.1580 € | +2.45 % | 11:30:03 | ||
2.6520 € | +0.0520 € | +2.00 % | 11:30:03 | ||
1.4030 € | +0.0255 € | +1.85 % | 11:30:18 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:27:36 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:27:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:29:10 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:28:24 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:27:28 |
0.0080 € | +0.0030 € | +60.00 % | 11:29:24 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:28:52 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:28:43 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:29:10 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:28:54 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:29:22 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:28:27 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:28:29 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:28:25 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:29:12 |
11.9550 € | +1.5550 € | +14.95 % | 11:30:08 | ||
4.9055 € | +0.3940 € | +8.73 % | 11:30:12 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:29:53 | ||
2.1125 € | +0.1440 € | +7.32 % | 11:29:20 | ||
43.0000 € | +2.7500 € | +6.83 % | 11:29:10 | ||
0.1609 € | -0.0105 € | -6.13 % | 11:30:10 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:30:16 | ||
1.2840 € | -0.1100 € | -7.89 % | 11:28:41 | ||
28.0600 € | -3.5150 € | -11.13 % | 11:30:19 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:28:42 |
L&S Indikation18,038.00
Turnover tops
48.2250 € | -2.8050 € | -5.50 % | 1,734,521 € | 11:30:17 | |
385.8000 € | -3.3000 € | -0.85 % | 1,731,392 € | 11:30:16 | |
16.6570 € | -0.0840 € | -0.50 % | 1,016,532 € | 11:30:17 | |
161.7600 € | -5.1000 € | -3.06 % | 1,007,737 € | 11:30:04 | |
778.4000 € | -8.2000 € | -1.04 % | 971,789 € | 11:30:10 | |
4.9055 € | +0.3940 € | +8.73 % | 899,183 € | 11:30:12 | |
511.8000 € | -1.6000 € | -0.31 % | 816,920 € | 11:30:03 | |
160.5100 € | +0.7100 € | +0.44 % | 792,967 € | 11:30:12 | |
14.2450 € | +0.0650 € | +0.46 % | 767,819 € | 11:30:17 | |
9.4925 € | +0.1600 € | +1.71 % | 743,949 € | 11:30:17 |
3.2450 € | +0.4050 € | +14.26 % | 191,764 € | 11:30:16 | |
24.7050 € | +0.3650 € | +1.50 % | 124,191 € | 11:30:16 | |
2.9750 € | -0.3750 € | -11.19 % | 49,067 € | 11:30:16 | |
2.0750 € | +0.2950 € | +16.57 % | 30,608 € | 11:30:16 | |
6.5250 € | +0.3650 € | +5.93 % | 29,010 € | 11:30:16 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 11:30:24 | |
5.8600 € | +0.1300 € | +2.27 % | 11,880 € | 11:29:32 | |
4.5450 € | -0.5350 € | -10.53 % | 10,983 € | 11:30:16 | |
9.6650 € | -0.4650 € | -4.59 % | 9,700 € | 11:30:16 | |
4.8150 € | -0.5150 € | -9.66 % | 9,000 € | 11:30:16 |
1.6100 € | +0.2300 € | +16.67 % | 3,740 € | 11:30:23 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 11:30:23 | |
2.5100 € | +0.2400 € | +10.57 % | 2,385 € | 11:30:15 | |
2.1500 € | +0.2900 € | +15.59 % | 2,230 € | 11:30:23 | |
3.5900 € | +0.4700 € | +15.06 % | 1,080 € | 11:30:17 | |
0.3100 € | -0.0300 € | -8.82 % | 960 € | 11:30:03 | |
3.1400 € | -0.2400 € | -7.10 % | 494 € | 11:30:23 | |
0.1850 € | -0.2300 € | -55.42 % | 310 € | 11:30:18 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 11:30:14 | |
0.0155 € | - € | 0.00 % | 4 € | 11:27:58 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:29:00 | |
71.5350 € | +0.2900 € | +0.41 % | 187,099 € | 11:30:16 | |
110.5500 € | +0.3300 € | +0.30 % | 162,283 € | 11:30:03 | |
70.3475 € | +0.4700 € | +0.67 % | 139,416 € | 11:30:16 | |
89.1380 € | +0.3050 € | +0.34 % | 96,427 € | 11:30:18 | |
42.7735 € | +0.2165 € | +0.51 % | 90,491 € | 11:30:06 | |
231.6000 € | +0.6000 € | +0.26 % | 90,151 € | 11:30:13 | |
25.3550 € | +0.3250 € | +1.30 % | 64,022 € | 11:29:01 | |
7.9570 € | -0.0075 € | -0.09 % | 60,096 € | 11:30:08 | |
10.7815 € | +0.2495 € | +2.37 % | 57,961 € | 11:30:17 |
207.3060 € | -1.0860 € | -0.52 % | 125,268 € | 11:28:08 | |
120.3495 € | +0.1075 € | +0.09 % | 67,488 € | 11:30:20 | |
818.4535 € | -1.5195 € | -0.19 % | 49,363 € | 11:30:21 | |
82.6125 € | -0.9340 € | -1.12 % | 40,262 € | 11:30:24 | |
253.3890 € | -0.0575 € | -0.02 % | 20,883 € | 11:30:24 | |
2,468.4370 € | -6.9210 € | -0.28 % | 17,288 € | 11:30:23 | |
203.4050 € | +0.8915 € | +0.44 % | 14,201 € | 11:30:21 | |
115.4210 € | +1.4195 € | +1.25 % | 12,685 € | 11:30:25 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:29:31 | |
143.2505 € | +0.6230 € | +0.44 % | 10,140 € | 11:30:21 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:29:15 | |
0.0110 € | +0.0004 € | +3.30 % | 1,147,151 | 11:28:00 | |
0.0600 € | -0.0050 € | -7.69 % | 309,020 | 11:29:01 | |
0.4065 € | +0.0169 € | +4.34 % | 252,371 | 11:30:17 | |
4.9055 € | +0.3940 € | +8.73 % | 185,601 | 11:30:12 | |
1.3765 € | -0.0605 € | -4.21 % | 131,991 | 11:29:08 | |
0.1280 € | -0.0205 € | -13.80 % | 124,210 | 11:27:23 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:27:25 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 11:29:48 | |
9.4925 € | +0.1600 € | +1.71 % | 79,939 | 11:30:19 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:28:13 | |
3.2450 € | +0.4050 € | +14.26 % | 61,370 | 11:30:16 | |
0.0650 € | +0.0420 € | +182.61 % | 55,454 | 11:30:13 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 11:30:01 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:27:45 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:28:10 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 11:28:54 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:28:50 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:27:59 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:27:44 |
0.0155 € | - € | 0.00 % | 4,200 | 11:27:58 | |
0.3100 € | -0.0300 € | -8.82 % | 3,000 | 11:30:03 | |
1.6100 € | +0.2300 € | +16.67 % | 2,000 | 11:30:23 | |
0.1850 € | -0.2300 € | -55.42 % | 1,000 | 11:30:18 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 11:30:23 | |
2.1500 € | +0.2900 € | +15.59 % | 1,000 | 11:30:23 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:27:44 | |
2.5100 € | +0.2400 € | +10.57 % | 900 | 11:30:15 | |
3.5900 € | +0.4700 € | +15.06 % | 300 | 11:30:17 | |
3.1400 € | -0.2400 € | -7.10 % | 160 | 11:30:23 |
0.2999 € | +0.0022 € | +0.74 % | 104,000 | 11:30:18 | |
3.0599 € | +0.0084 € | +0.27 % | 18,120 | 11:30:07 | |
0.0758 € | +0.0001 € | +0.13 % | 15,500 | 11:29:40 | |
2.0760 € | -0.0356 € | -1.69 % | 11,869 | 11:30:20 | |
3.0234 € | +0.0098 € | +0.33 % | 10,600 | 11:30:18 | |
0.9324 € | +0.0041 € | +0.44 % | 10,201 | 11:30:17 | |
0.4623 € | -0.0095 € | -2.00 % | 10,000 | 11:30:14 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:29:00 | |
7.9570 € | -0.0075 € | -0.09 % | 7,512 | 11:30:08 | |
10.7825 € | +0.2505 € | +2.38 % | 5,400 | 11:30:18 |
207.3060 € | -1.0860 € | -0.52 % | 600 | 11:28:08 | |
120.3495 € | +0.1075 € | +0.09 % | 564 | 11:30:20 | |
82.6125 € | -0.9340 € | -1.12 % | 480 | 11:30:24 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:29:31 | |
115.4210 € | +1.4195 € | +1.25 % | 110 | 11:30:25 | |
253.3890 € | -0.0575 € | -0.02 % | 82 | 11:30:24 | |
24.6820 € | -0.0720 € | -0.29 % | 81 | 11:30:25 | |
203.4050 € | +0.8915 € | +0.44 % | 70 | 11:30:21 | |
143.2505 € | +0.6230 € | +0.44 % | 70 | 11:30:21 | |
818.4535 € | -1.5195 € | -0.19 % | 60 | 11:30:21 |
Mostwanted
9.4925 € | +0.1600 € | +1.71 % | 11:30:20 | |
778.8000 € | -7.8000 € | -0.99 % | 11:30:25 | |
160.5100 € | +0.7100 € | +0.44 % | 11:30:12 | |
511.7000 € | -1.7000 € | -0.33 % | 11:30:22 | |
48.2250 € | -2.8050 € | -5.50 % | 11:30:17 |
0.6150 € | +0.0350 € | +6.03 % | 11:28:08 | |
0.1050 € | +0.0390 € | +59.09 % | 11:28:13 | |
5.2050 € | -0.0700 € | -1.33 % | 11:30:10 | |
2.5150 € | +0.3750 € | +17.52 % | 11:30:16 | |
5.6550 € | +0.3650 € | +6.90 % | 11:30:16 |
1.0400 € | +0.1200 € | +13.04 % | 11:30:03 | |
0.6200 € | -0.0700 € | -10.14 % | 11:30:14 | |
4.4200 € | -0.3800 € | -7.92 % | 11:30:23 | |
0.1050 € | +0.0300 € | +40.00 % | 11:30:11 | |
0.0620 € | -0.2880 € | -82.29 % | 11:30:23 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:28:29 | |
47.0765 € | -0.1110 € | -0.24 % | 11:28:07 | |
107.6925 € | - € | 0.00 % | 11:29:36 | |
6.1180 € | -0.0415 € | -0.67 % | 11:30:25 |
Indications
2,349.3200 $ | +0.74 % | |
27.6395 $ | +0.69 % | |
88.0100 $ | +0.08 % | |
83.8000 $ | +0.03 % | |
1.9735 € | -0.30 % | |
129.9750 € | +0.21 % | |
64,512.7650 $ | -0.48 % | |
3,151.7350 $ | -0.75 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.25 € | 5,000 | 11:30:24.731 | |
63.96 € | 750 | 11:30:12.895 | |
738.40 € | 35 | 11:29:53.983 | |
220.00 € | 2 | 11:29:50.756 | |
224.00 € | 100 | 11:29:47.848 | |
119.75 € | 50 | 11:29:47.010 | |
94.40 € | 10 | 11:29:40.795 | |
11.58 € | 1,000 | 11:29:39.103 | |
12.297 € | 26 | 11:29:30.884 | |
414.95 € | 5 | 11:29:25.457 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank