Tops & Flops
18.5100 € | +0.6425 € | +3.60 % | 14:48:11 | ||
25.8500 € | +0.4700 € | +1.85 % | 14:48:11 | ||
288.5500 € | +3.1500 € | +1.10 % | 14:48:11 | ||
94.5200 € | +0.9400 € | +1.00 % | 14:47:58 | ||
32.3300 € | +0.3150 € | +0.98 % | 14:47:53 | ||
89.0900 € | -0.9800 € | -1.09 % | 14:48:11 | ||
47.4050 € | -0.5700 € | -1.19 % | 14:47:54 | ||
74.5300 € | -1.4200 € | -1.87 % | 14:48:09 | ||
409.1000 € | -15.6000 € | -3.67 % | 14:48:10 | ||
48.3375 € | -2.6925 € | -5.28 % | 14:48:17 |
4.8690 € | +0.3575 € | +7.92 % | 14:48:11 | ||
50.7500 € | +2.8700 € | +5.99 % | 14:48:15 | ||
1.9565 € | +0.0880 € | +4.71 % | 14:48:13 | ||
12.6750 € | +0.4000 € | +3.26 % | 14:48:01 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:47:40 | ||
98.7000 € | -2.8000 € | -2.76 % | 14:48:04 | ||
101.1750 € | -3.2000 € | -3.07 % | 14:47:49 | ||
6.7480 € | -0.2530 € | -3.61 % | 14:48:11 | ||
72.8750 € | -4.3000 € | -5.57 % | 14:47:34 | ||
25.4500 € | -6.1250 € | -19.40 % | 14:48:11 |
50.7500 € | +2.8700 € | +5.99 % | 14:48:15 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:47:40 | ||
251.7500 € | +6.7500 € | +2.76 % | 14:46:08 | ||
72.2500 € | +1.6750 € | +2.37 % | 14:47:24 | ||
16.9900 € | +0.3500 € | +2.10 % | 14:46:31 | ||
9.2925 € | -0.0400 € | -0.43 % | 14:48:11 | ||
29.1000 € | -0.2000 € | -0.68 % | 14:47:59 | ||
37.7500 € | -0.4100 € | -1.07 % | 14:46:40 | ||
19.0450 € | -0.2150 € | -1.12 % | 14:47:18 | ||
72.8750 € | -4.3000 € | -5.57 % | 14:47:34 |
12.1050 € | +1.7050 € | +16.39 % | 14:48:12 | ||
24.2700 € | +1.2500 € | +5.43 % | 14:48:06 | ||
42.0000 € | +1.7500 € | +4.35 % | 14:47:43 | ||
4.8540 € | +0.1940 € | +4.16 % | 14:48:10 | ||
6.9250 € | +0.1950 € | +2.90 % | 14:46:51 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:47:55 | ||
8.9725 € | -0.1775 € | -1.94 % | 14:48:11 | ||
97.5500 € | -2.1500 € | -2.16 % | 14:45:24 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:47:38 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:48:08 |
2.1800 € | +0.2300 € | +11.79 % | 14:48:02 | ||
89.1000 € | +9.3250 € | +11.69 % | 14:48:11 | ||
41.6300 € | +4.0700 € | +10.84 % | 14:47:59 | ||
19.0400 € | +1.8150 € | +10.54 % | 14:48:13 | ||
17.3575 € | +1.6425 € | +10.45 % | 14:47:54 | ||
22.7750 € | -2.3250 € | -9.26 % | 14:45:21 | ||
117.7000 € | -12.6500 € | -9.70 % | 14:47:12 | ||
135.7000 € | -14.8750 € | -9.88 % | 14:48:13 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:48:07 |
53.5800 € | +1.1900 € | +2.27 % | 14:47:56 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:47:54 | ||
200.0250 € | +1.9750 € | +1.00 % | 14:48:14 | ||
257.5750 € | +1.4750 € | +0.58 % | 14:47:53 | ||
221.8750 € | +1.1750 € | +0.53 % | 14:47:47 | ||
29.9375 € | -0.1250 € | -0.42 % | 14:48:08 | ||
255.5000 € | -1.0750 € | -0.42 % | 14:47:49 | ||
166.7100 € | -0.7300 € | -0.44 % | 14:47:50 | ||
386.5250 € | -2.5750 € | -0.66 % | 14:48:16 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:47:49 |
14.4500 € | +2.2000 € | +17.96 % | 14:48:13 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:45:25 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:46:54 | ||
1.6300 € | +0.1300 € | +8.67 % | 14:45:42 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:48:12 | ||
24.5400 € | -2.0200 € | -7.61 % | 14:47:17 | ||
101.2750 € | -8.9250 € | -8.10 % | 14:47:56 | ||
0.1260 € | -0.0250 € | -16.56 % | 14:46:38 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:47:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:48:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:46:44 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:47:50 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:46:17 | ||
6.6450 € | +0.1850 € | +2.86 % | 14:48:10 | ||
1.4135 € | +0.0360 € | +2.61 % | 14:45:57 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:48:01 | ||
0.6980 € | - € | 0.00 % | 14:45:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:47:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:46:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:45:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:48:09 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:47:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:47:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:46:46 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:47:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:47:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:46:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:46:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:46:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:47:29 |
12.1050 € | +1.7050 € | +16.39 % | 14:48:12 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:45:29 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:47:02 | ||
4.8690 € | +0.3575 € | +7.92 % | 14:48:11 | ||
50.7500 € | +2.8700 € | +5.99 % | 14:48:15 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:47:38 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:48:08 | ||
1.2960 € | -0.0980 € | -7.03 % | 14:48:01 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:47:47 | ||
25.4500 € | -6.1250 € | -19.40 % | 14:48:11 |
L&S Indikation18,072.00
Turnover tops
48.3250 € | -2.7050 € | -5.30 % | 2,221,247 € | 14:47:51 | |
386.6000 € | -2.5000 € | -0.64 % | 1,971,688 € | 14:47:50 | |
175.9800 € | +1.5900 € | +0.91 % | 1,734,382 € | 14:47:49 | |
14.2550 € | +0.0750 € | +0.53 % | 1,589,628 € | 14:47:43 | |
162.2800 € | -4.5800 € | -2.74 % | 1,468,929 € | 14:47:50 | |
786.0500 € | -0.5500 € | -0.07 % | 1,256,855 € | 14:47:51 | |
16.7350 € | -0.0060 € | -0.04 % | 1,234,424 € | 14:47:47 | |
4.8755 € | +0.3640 € | +8.07 % | 1,181,670 € | 14:47:47 | |
25.6050 € | -5.9700 € | -18.91 % | 1,115,819 € | 14:47:51 | |
157.6000 € | -2.2000 € | -1.38 % | 1,000,240 € | 14:47:50 |
2.9350 € | +0.0950 € | +3.35 % | 191,764 € | 14:48:12 | |
24.4050 € | +0.0650 € | +0.27 % | 185,316 € | 14:48:13 | |
3.2750 € | -0.0750 € | -2.24 % | 59,592 € | 14:48:13 | |
1.8350 € | +0.0550 € | +3.09 % | 41,620 € | 14:48:12 | |
6.2250 € | +0.0650 € | +1.06 % | 29,010 € | 14:48:13 | |
10.8450 € | +0.0750 € | +0.70 % | 22,551 € | 14:48:12 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:47:15 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 14:48:07 | |
5.1450 € | -0.1850 € | -3.47 % | 14,400 € | 14:48:13 | |
11.5950 € | -0.1250 € | -1.07 % | 13,521 € | 14:48:12 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6800 € | +0.0800 € | +13.33 % | 3,390 € | 14:48:10 | |
2.9850 € | -0.2800 € | -8.58 % | 3,200 € | 14:48:13 | |
2.3300 € | +0.0600 € | +2.64 % | 2,385 € | 14:48:14 | |
1.9400 € | +0.0800 € | +4.30 % | 2,230 € | 14:48:14 | |
3.2200 € | -0.1600 € | -4.73 % | 2,094 € | 14:48:15 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 14:47:41 | |
0.3350 € | +0.0400 € | +13.56 % | 925 € | 14:47:49 | |
0.2150 € | +0.0300 € | +16.22 % | 690 € | 14:47:28 |
141.3530 € | -0.0160 € | -0.01 % | 1,442,647 € | 14:47:30 | |
89.4510 € | +0.6180 € | +0.70 % | 334,785 € | 14:47:49 | |
500.0050 € | -0.1450 € | -0.03 % | 326,149 € | 14:47:50 | |
110.9400 € | +0.7200 € | +0.65 % | 294,676 € | 14:47:49 | |
71.8450 € | +0.6000 € | +0.84 % | 214,277 € | 14:47:50 | |
70.3100 € | +0.4325 € | +0.62 % | 171,058 € | 14:47:47 | |
55.4700 € | -0.3800 € | -0.68 % | 153,850 € | 14:47:49 | |
17.8270 € | - € | 0.00 % | 121,919 € | 14:47:50 | |
5.2439 € | -0.0009 € | -0.02 % | 99,644 € | 14:45:02 | |
42.8865 € | +0.3295 € | +0.77 % | 90,491 € | 14:47:50 |
206.5075 € | -1.8845 € | -0.90 % | 125,268 € | 14:48:16 | |
120.2900 € | +0.0480 € | +0.04 % | 67,488 € | 14:48:16 | |
821.2415 € | +1.2685 € | +0.15 % | 49,363 € | 14:48:11 | |
82.8450 € | -0.7015 € | -0.84 % | 40,262 € | 14:48:16 | |
253.8335 € | +0.3870 € | +0.15 % | 20,883 € | 14:48:14 | |
2,476.5920 € | +1.2340 € | +0.05 % | 19,766 € | 14:48:12 | |
202.5370 € | +0.0235 € | +0.01 % | 14,201 € | 14:47:54 | |
198.4845 € | +2.4250 € | +1.24 % | 14,025 € | 14:46:45 | |
115.5950 € | +1.5935 € | +1.40 % | 12,685 € | 14:48:17 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:47:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 2,745,982 | 14:45:45 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:47:19 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:47:25 | |
0.4100 € | +0.0204 € | +5.24 % | 255,155 | 14:47:50 | |
4.8755 € | +0.3640 € | +8.07 % | 244,164 | 14:47:47 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 14:45:24 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:46:29 | |
14.2550 € | +0.0750 € | +0.53 % | 111,634 | 14:47:43 | |
9.3000 € | -0.0325 € | -0.35 % | 106,620 | 14:47:28 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:46:39 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:47:13 | |
0.0620 € | +0.0390 € | +169.57 % | 65,454 | 14:46:52 | |
2.9350 € | +0.0950 € | +3.35 % | 61,370 | 14:48:12 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 14:47:11 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:48:09 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:46:24 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:48:01 | |
1.8350 € | +0.0550 € | +3.09 % | 20,450 | 14:48:12 | |
3.2750 € | -0.0750 € | -2.24 % | 20,438 | 14:48:13 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:46:08 |
0.6800 € | +0.0800 € | +13.33 % | 5,000 | 14:48:10 | |
0.0155 € | - € | 0.00 % | 4,200 | 14:45:35 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:46:02 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 14:47:41 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 14:47:28 | |
0.0950 € | -0.3200 € | -77.11 % | 3,000 | 14:48:13 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 14:47:49 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.9850 € | -0.2800 € | -8.58 % | 1,000 | 14:48:13 | |
1.9400 € | +0.0800 € | +4.30 % | 1,000 | 14:48:14 |
0.0716 € | -0.0041 € | -5.42 % | 142,625 | 14:47:40 | |
0.2994 € | +0.0017 € | +0.57 % | 104,000 | 14:47:50 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 14:45:02 | |
3.0716 € | +0.0200 € | +0.66 % | 18,620 | 14:47:49 | |
4.7660 € | +0.1943 € | +4.25 % | 13,100 | 14:47:48 | |
2.0889 € | -0.0227 € | -1.08 % | 11,869 | 14:47:18 | |
3.0293 € | +0.0157 € | +0.52 % | 10,600 | 14:47:48 | |
141.3530 € | -0.0160 € | -0.01 % | 10,205 | 14:47:30 | |
0.9291 € | +0.0008 € | +0.09 % | 10,201 | 14:47:52 | |
0.4650 € | -0.0067 € | -1.42 % | 10,000 | 14:46:57 |
6.1020 € | -0.0575 € | -0.93 % | 1,000 | 14:48:16 | |
206.5075 € | -1.8845 € | -0.90 % | 600 | 14:48:16 | |
120.2900 € | +0.0480 € | +0.04 % | 564 | 14:48:16 | |
82.8450 € | -0.7015 € | -0.84 % | 480 | 14:48:16 | |
24.7630 € | +0.0090 € | +0.04 % | 281 | 14:48:14 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:47:48 | |
115.5950 € | +1.5935 € | +1.40 % | 110 | 14:48:17 | |
253.8335 € | +0.3870 € | +0.15 % | 82 | 14:48:14 | |
198.4845 € | +2.4250 € | +1.24 % | 71 | 14:46:45 | |
143.4000 € | +0.7725 € | +0.54 % | 70 | 14:48:14 |
Mostwanted
9.2925 € | -0.0400 € | -0.43 % | 14:48:11 | |
785.3000 € | -1.3000 € | -0.17 % | 14:48:04 | |
157.5100 € | -2.2900 € | -1.43 % | 14:48:13 | |
514.2000 € | +0.8000 € | +0.16 % | 14:48:16 | |
48.3375 € | -2.6925 € | -5.28 % | 14:48:17 |
0.5850 € | +0.0050 € | +0.86 % | 14:47:44 | |
0.1050 € | +0.0390 € | +59.09 % | 14:47:13 | |
4.8250 € | -0.4500 € | -8.53 % | 14:48:12 | |
5.3550 € | +0.0650 € | +1.23 % | 14:48:13 | |
3.2750 € | -0.0750 € | -2.24 % | 14:48:13 |
0.9900 € | +0.0700 € | +7.61 % | 14:48:14 | |
0.5400 € | -0.1500 € | -21.74 % | 14:48:10 | |
4.5180 € | -0.2820 € | -5.88 % | 14:45:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:47:40 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:46:46 | |
47.0465 € | -0.1410 € | -0.30 % | 14:47:02 | |
6.1020 € | -0.0575 € | -0.93 % | 14:48:16 | |
107.6925 € | - € | 0.00 % | 14:47:53 |
Indications
2,344.5650 $ | +0.54 % | |
27.5385 $ | +0.32 % | |
88.4250 $ | +0.55 % | |
84.2200 $ | +0.53 % | |
1.9215 € | -2.93 % | |
130.0450 € | +0.26 % | |
64,329.2200 $ | -0.77 % | |
3,138.7750 $ | -1.16 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.60 € | 4 | 14:48:00.985 | |
62.67 € | 100 | 14:47:59.040 | |
116.06 € | 8 | 14:47:57.941 | |
0.42 € | 6,000 | 14:47:40.293 | |
556.50 € | 16 | 14:47:38.903 | |
5.0488 € | 2,000 | 14:47:37.980 | |
25.62 € | 200 | 14:47:37.008 | |
224.90 € | 30 | 14:47:34.300 | |
95.91 € | 25,000 | 14:47:25.354 | |
16.305 € | 120 | 14:47:23.977 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank