Tops & Flops
18.2925 € | +0.4250 € | +2.38 % | 12:43:19 | ||
25.8650 € | +0.4850 € | +1.91 % | 12:43:02 | ||
290.2500 € | +4.8500 € | +1.70 % | 12:43:46 | ||
27.3825 € | +0.3375 € | +1.25 % | 12:43:58 | ||
32.3100 € | +0.2950 € | +0.92 % | 12:43:42 | ||
154.9900 € | -1.9100 € | -1.22 % | 12:44:00 | ||
99.3300 € | -1.3450 € | -1.34 % | 12:43:31 | ||
74.8200 € | -1.1300 € | -1.49 % | 12:41:19 | ||
410.2500 € | -14.4500 € | -3.40 % | 12:43:50 | ||
48.2025 € | -2.8275 € | -5.54 % | 12:44:00 |
4.8660 € | +0.3545 € | +7.86 % | 12:43:22 | ||
1.9650 € | +0.0965 € | +5.16 % | 12:42:56 | ||
50.3500 € | +2.4700 € | +5.16 % | 12:43:17 | ||
22.8000 € | +0.7700 € | +3.50 % | 12:43:46 | ||
12.6500 € | +0.3750 € | +3.05 % | 12:42:47 | ||
70.7000 € | -1.4000 € | -1.94 % | 12:42:48 | ||
37.3300 € | -0.8300 € | -2.18 % | 12:42:36 | ||
99.1000 € | -2.4000 € | -2.36 % | 12:43:07 | ||
6.7910 € | -0.2100 € | -3.00 % | 12:43:59 | ||
27.7750 € | -3.8000 € | -12.03 % | 12:43:42 |
50.3500 € | +2.4700 € | +5.16 % | 12:43:17 | ||
22.8000 € | +0.7700 € | +3.50 % | 12:43:46 | ||
72.4250 € | +1.8500 € | +2.62 % | 12:41:46 | ||
79.1250 € | +1.9500 € | +2.53 % | 12:42:09 | ||
22.7550 € | +0.5150 € | +2.32 % | 12:42:11 | ||
21.7350 € | -0.0250 € | -0.11 % | 12:43:59 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:41:46 | ||
52.3300 € | -0.2000 € | -0.38 % | 12:43:22 | ||
19.1250 € | -0.1350 € | -0.70 % | 12:43:48 | ||
37.3300 € | -0.8300 € | -2.18 % | 12:42:36 |
12.0650 € | +1.6650 € | +16.01 % | 12:43:47 | ||
43.5750 € | +3.3250 € | +8.26 % | 12:41:47 | ||
4.9070 € | +0.2470 € | +5.30 % | 12:42:16 | ||
35.6250 € | +1.7250 € | +5.09 % | 12:43:50 | ||
24.0000 € | +0.9800 € | +4.26 % | 12:43:56 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:41:46 | ||
47.0500 € | -0.7750 € | -1.62 % | 12:41:46 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:42:32 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:42:02 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:43:01 |
89.2250 € | +9.4500 € | +11.85 % | 12:43:18 | ||
41.5000 € | +3.9400 € | +10.49 % | 12:42:13 | ||
1.7555 € | +0.1530 € | +9.55 % | 12:41:08 | ||
17.1900 € | +1.4750 € | +9.39 % | 12:43:58 | ||
18.8200 € | +1.5950 € | +9.26 % | 12:43:54 | ||
23.0750 € | -2.0250 € | -8.07 % | 12:41:03 | ||
26.7350 € | -2.3600 € | -8.11 % | 12:43:39 | ||
137.0500 € | -13.5250 € | -8.98 % | 12:43:55 | ||
118.0000 € | -12.3500 € | -9.47 % | 12:43:55 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:41:55 |
53.3550 € | +0.9650 € | +1.84 % | 12:43:10 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:41:17 | ||
199.7500 € | +1.7000 € | +0.86 % | 12:43:32 | ||
30.2800 € | +0.2175 € | +0.72 % | 12:43:43 | ||
180.4300 € | +1.1100 € | +0.62 % | 12:42:22 | ||
256.7000 € | -0.8500 € | -0.33 % | 12:42:47 | ||
104.9000 € | -0.3500 € | -0.33 % | 12:42:45 | ||
155.1100 € | -0.5700 € | -0.37 % | 12:43:09 | ||
387.4250 € | -1.6750 € | -0.43 % | 12:43:29 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:42:58 |
1,130.0000 € | +108.5500 € | +10.63 % | 12:41:21 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:42:26 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:42:08 | ||
17.0250 € | +1.0850 € | +6.81 % | 12:42:40 | ||
2.0200 € | +0.1125 € | +5.90 % | 12:42:49 | ||
25.0100 € | -1.5500 € | -5.84 % | 12:40:53 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:41:20 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:43:35 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:41:20 | ||
4.8850 € | -4.9900 € | -50.53 % | 12:41:22 |
0.0310 € | +0.0020 € | +6.90 % | 12:43:34 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:41:12 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:43:07 | ||
6.5880 € | +0.1280 € | +1.98 % | 12:41:11 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:43:38 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:43:40 | ||
0.4570 € | -0.0035 € | -0.76 % | 12:42:09 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:41:17 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:43:31 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:42:35 |
0.0080 € | +0.0030 € | +60.00 % | 12:42:37 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:43:59 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:43:50 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:41:17 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:41:01 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:42:36 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:41:28 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:43:36 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:43:32 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:41:19 |
12.0650 € | +1.6650 € | +16.01 % | 12:43:47 | ||
2.2050 € | +0.2365 € | +12.01 % | 12:43:59 | ||
43.5750 € | +3.3250 € | +8.26 % | 12:41:47 | ||
4.8660 € | +0.3545 € | +7.86 % | 12:43:22 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:42:19 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:42:02 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:43:01 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:43:32 | ||
27.7750 € | -3.8000 € | -12.03 % | 12:43:42 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:43:22 |
L&S Indikation18,048.00
Turnover tops
48.2050 € | -2.8250 € | -5.54 % | 1,911,488 € | 12:43:34 | |
387.4250 € | -1.6750 € | -0.43 % | 1,794,812 € | 12:43:29 | |
175.1000 € | +0.7100 € | +0.41 % | 1,254,952 € | 12:43:33 | |
162.6200 € | -4.2400 € | -2.54 % | 1,211,568 € | 12:43:33 | |
16.6330 € | -0.1080 € | -0.65 % | 1,106,639 € | 12:43:34 | |
14.2975 € | +0.1175 € | +0.83 % | 1,099,110 € | 12:43:29 | |
781.7000 € | -4.9000 € | -0.62 % | 1,071,772 € | 12:43:32 | |
4.8660 € | +0.3545 € | +7.86 % | 987,413 € | 12:43:22 | |
160.5700 € | +0.7700 € | +0.48 % | 871,429 € | 12:43:26 | |
511.7000 € | -1.7000 € | -0.33 % | 830,729 € | 12:43:13 |
3.1350 € | +0.2950 € | +10.39 % | 191,764 € | 12:44:00 | |
24.6050 € | +0.2650 € | +1.09 % | 124,191 € | 12:44:00 | |
3.0750 € | -0.2750 € | -8.21 % | 51,262 € | 12:43:57 | |
1.9950 € | +0.2150 € | +12.08 % | 32,598 € | 12:43:57 | |
6.4250 € | +0.2650 € | +4.30 % | 29,010 € | 12:43:57 | |
7.4900 € | +0.2000 € | +2.74 % | 14,980 € | 12:43:42 | |
5.9300 € | +0.2000 € | +3.49 % | 11,880 € | 12:43:42 | |
4.6550 € | -0.4250 € | -8.37 % | 10,983 € | 12:44:00 | |
11.4050 € | -0.3150 € | -2.69 % | 10,104 € | 12:44:00 | |
9.7750 € | -0.3550 € | -3.50 % | 9,700 € | 12:44:00 |
1.5000 € | +0.1200 € | +8.70 % | 3,740 € | 12:43:59 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 12:44:00 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 12:43:20 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 12:43:57 | |
3.4800 € | +0.3600 € | +11.54 % | 1,080 € | 12:43:57 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:42:41 | |
0.1650 € | -0.2500 € | -60.24 % | 630 € | 12:44:00 | |
3.1100 € | -0.2700 € | -7.99 % | 494 € | 12:43:59 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:42:30 | |
0.0155 € | - € | 0.00 % | 4 € | 12:43:05 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:42:37 | |
71.6400 € | +0.3950 € | +0.55 % | 192,824 € | 12:43:33 | |
110.7400 € | +0.5200 € | +0.47 % | 162,283 € | 12:43:30 | |
70.3375 € | +0.4600 € | +0.66 % | 149,964 € | 12:43:20 | |
89.2650 € | +0.4320 € | +0.49 % | 101,870 € | 12:43:33 | |
42.8570 € | +0.3000 € | +0.70 % | 90,491 € | 12:40:47 | |
231.7500 € | +0.7500 € | +0.32 % | 90,151 € | 12:43:26 | |
204.7600 € | +1.3800 € | +0.68 % | 75,979 € | 12:43:27 | |
211.1000 € | +1.4400 € | +0.69 % | 64,777 € | 12:41:42 | |
25.3400 € | +0.3100 € | +1.24 % | 64,022 € | 12:43:02 |
205.8335 € | -2.5585 € | -1.23 % | 125,268 € | 12:44:00 | |
120.4390 € | +0.1970 € | +0.16 % | 67,488 € | 12:43:54 | |
820.4455 € | +0.4725 € | +0.06 % | 49,363 € | 12:43:58 | |
82.8705 € | -0.6760 € | -0.81 % | 40,262 € | 12:43:58 | |
253.6265 € | +0.1800 € | +0.07 % | 20,883 € | 12:43:59 | |
2,471.2660 € | -4.0920 € | -0.17 % | 17,288 € | 12:43:57 | |
203.2085 € | +0.6950 € | +0.34 % | 14,201 € | 12:44:00 | |
115.4920 € | +1.4905 € | +1.31 % | 12,685 € | 12:44:00 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:41:37 | |
143.5025 € | +0.8750 € | +0.61 % | 10,140 € | 12:43:32 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:41:09 | |
0.0111 € | +0.0005 € | +4.72 % | 1,244,651 | 12:43:29 | |
0.0605 € | -0.0045 € | -6.92 % | 316,420 | 12:42:17 | |
0.4078 € | +0.0182 € | +4.67 % | 254,811 | 12:43:17 | |
4.8660 € | +0.3545 € | +7.86 % | 203,811 | 12:43:22 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 12:42:01 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:42:15 | |
0.0204 € | -0.0003 € | -1.45 % | 99,900 | 12:42:31 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:43:18 | |
9.3925 € | +0.0600 € | +0.64 % | 83,400 | 12:43:06 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:42:39 | |
3.1350 € | +0.2950 € | +10.39 % | 61,370 | 12:44:00 | |
0.0610 € | +0.0380 € | +165.22 % | 55,454 | 12:43:21 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:42:15 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:41:58 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:43:17 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 12:43:22 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:43:06 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:43:38 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:42:03 |
0.0155 € | - € | 0.00 % | 4,200 | 12:43:05 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:42:41 | |
0.1650 € | -0.2500 € | -60.24 % | 3,000 | 12:44:00 | |
1.5000 € | +0.1200 € | +8.70 % | 2,000 | 12:43:59 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 12:43:57 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:42:51 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 12:44:00 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 12:43:20 | |
3.4800 € | +0.3600 € | +11.54 % | 300 | 12:43:57 | |
3.1100 € | -0.2700 € | -7.99 % | 160 | 12:43:59 |
0.0746 € | -0.0011 € | -1.45 % | 127,025 | 12:41:54 | |
0.2997 € | +0.0020 € | +0.67 % | 104,000 | 12:43:17 | |
3.0595 € | +0.0080 € | +0.26 % | 18,120 | 12:43:35 | |
2.0732 € | -0.0384 € | -1.82 % | 11,869 | 12:43:26 | |
3.0207 € | +0.0071 € | +0.23 % | 10,600 | 12:43:23 | |
0.9316 € | +0.0033 € | +0.35 % | 10,201 | 12:43:24 | |
0.4616 € | -0.0102 € | -2.15 % | 10,000 | 12:43:06 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:42:37 | |
7.9670 € | +0.0025 € | +0.03 % | 7,512 | 12:43:04 | |
10.7430 € | +0.2110 € | +2.00 % | 5,400 | 12:43:00 |
205.8310 € | -2.5610 € | -1.23 % | 600 | 12:44:01 | |
120.4390 € | +0.1970 € | +0.16 % | 564 | 12:43:54 | |
82.8715 € | -0.6750 € | -0.81 % | 480 | 12:44:01 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:41:37 | |
115.4940 € | +1.4925 € | +1.31 % | 110 | 12:44:01 | |
253.6265 € | +0.1800 € | +0.07 % | 82 | 12:43:59 | |
24.7125 € | -0.0415 € | -0.17 % | 81 | 12:43:56 | |
143.5025 € | +0.8750 € | +0.61 % | 70 | 12:43:32 | |
203.2085 € | +0.6950 € | +0.34 % | 70 | 12:44:00 | |
820.4455 € | +0.4725 € | +0.06 % | 60 | 12:43:58 |
Mostwanted
9.3900 € | +0.0575 € | +0.62 % | 12:43:51 | |
781.5000 € | -5.1000 € | -0.65 % | 12:44:01 | |
160.5600 € | +0.7600 € | +0.48 % | 12:43:59 | |
511.7000 € | -1.7000 € | -0.33 % | 12:43:13 | |
48.2025 € | -2.8275 € | -5.54 % | 12:44:00 |
0.6050 € | +0.0250 € | +4.31 % | 12:42:33 | |
0.1050 € | +0.0390 € | +59.09 % | 12:42:39 | |
4.9150 € | -0.3600 € | -6.82 % | 12:43:58 | |
5.5550 € | +0.2650 € | +5.01 % | 12:43:57 | |
2.4050 € | +0.2650 € | +12.38 % | 12:44:00 |
1.0100 € | +0.0900 € | +9.78 % | 12:43:20 | |
0.6400 € | -0.0500 € | -7.25 % | 12:43:00 | |
4.5300 € | -0.2700 € | -5.63 % | 12:43:57 | |
0.0380 € | -0.3120 € | -89.14 % | 12:43:59 | |
0.0950 € | +0.0200 € | +26.67 % | 12:42:17 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:43:36 | |
47.0665 € | -0.1210 € | -0.26 % | 12:44:00 | |
6.0920 € | -0.0675 € | -1.10 % | 12:44:00 | |
107.6925 € | - € | 0.00 % | 12:41:42 |
Indications
2,347.9350 $ | +0.68 % | |
27.6195 $ | +0.62 % | |
88.3200 $ | +0.43 % | |
84.0900 $ | +0.38 % | |
1.9605 € | -0.96 % | |
129.9550 € | +0.19 % | |
64,276.6400 $ | -0.85 % | |
3,135.8550 $ | -1.25 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.25 € | 20 | 12:43:51.071 | |
78.01 € | 769 | 12:43:40.083 | |
14.30 € | 500 | 12:43:39.686 | |
1.30 € | 300 | 12:43:35.083 | |
0.378 € | 645 | 12:43:26.246 | |
48.205 € | 11 | 12:43:09.163 | |
160.64 € | 25 | 12:43:07.421 | |
46.70 € | 500 | 12:42:51.782 | |
410.20 € | 30 | 12:42:50.260 | |
42.48 € | 50 | 12:42:45.860 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank