Tops & Flops
18.3350 € | +0.4675 € | +2.62 % | 13:38:21 | ||
25.8150 € | +0.4350 € | +1.71 % | 13:38:39 | ||
288.7000 € | +3.3000 € | +1.16 % | 13:37:38 | ||
27.3450 € | +0.3000 € | +1.11 % | 13:38:48 | ||
32.3300 € | +0.3150 € | +0.98 % | 13:38:09 | ||
155.0800 € | -1.8200 € | -1.16 % | 13:38:20 | ||
99.3200 € | -1.3550 € | -1.35 % | 13:38:33 | ||
74.5900 € | -1.3600 € | -1.79 % | 13:38:23 | ||
409.7000 € | -15.0000 € | -3.53 % | 13:38:21 | ||
48.1975 € | -2.8325 € | -5.55 % | 13:38:54 |
4.7795 € | +0.2680 € | +5.94 % | 13:38:53 | ||
50.4750 € | +2.5950 € | +5.42 % | 13:37:01 | ||
1.9595 € | +0.0910 € | +4.87 % | 13:38:19 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:38:35 | ||
12.6000 € | +0.3250 € | +2.65 % | 13:37:21 | ||
101.8250 € | -2.5500 € | -2.44 % | 13:38:23 | ||
98.5750 € | -2.9250 € | -2.88 % | 13:38:03 | ||
6.7330 € | -0.2680 € | -3.83 % | 13:38:51 | ||
71.8500 € | -5.3250 € | -6.90 % | 13:38:54 | ||
25.9600 € | -5.6150 € | -17.78 % | 13:38:54 |
50.4750 € | +2.5950 € | +5.42 % | 13:37:01 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:38:35 | ||
72.2500 € | +1.6750 € | +2.37 % | 13:38:45 | ||
25.3600 € | +0.4800 € | +1.93 % | 13:35:58 | ||
249.5000 € | +4.5000 € | +1.84 % | 13:38:17 | ||
32.4800 € | -0.1225 € | -0.38 % | 13:38:54 | ||
9.2950 € | -0.0375 € | -0.40 % | 13:37:43 | ||
19.0550 € | -0.2050 € | -1.06 % | 13:37:18 | ||
37.3700 € | -0.7900 € | -2.07 % | 13:38:05 | ||
71.8500 € | -5.3250 € | -6.90 % | 13:38:54 |
11.9100 € | +1.5100 € | +14.52 % | 13:38:41 | ||
43.2000 € | +2.9500 € | +7.33 % | 13:38:19 | ||
24.1100 € | +1.0900 € | +4.74 % | 13:38:44 | ||
4.8360 € | +0.1760 € | +3.78 % | 13:38:21 | ||
250.3000 € | +6.3000 € | +2.58 % | 13:36:07 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:35:55 | ||
7.4325 € | -0.1375 € | -1.82 % | 13:37:30 | ||
97.7000 € | -2.0000 € | -2.01 % | 13:38:53 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:36:55 | ||
5.8600 € | -0.4325 € | -6.87 % | 13:38:15 |
41.7100 € | +4.1500 € | +11.05 % | 13:38:45 | ||
2.1640 € | +0.2140 € | +10.97 % | 13:38:20 | ||
88.3500 € | +8.5750 € | +10.75 % | 13:38:19 | ||
1.7670 € | +0.1645 € | +10.27 % | 13:38:30 | ||
17.2700 € | +1.5550 € | +9.90 % | 13:38:51 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:38:20 | ||
25.9900 € | -2.4100 € | -8.49 % | 13:37:20 | ||
136.6500 € | -13.9250 € | -9.25 % | 13:37:54 | ||
118.2500 € | -12.1000 € | -9.28 % | 13:37:15 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:38:48 |
53.5350 € | +1.1450 € | +2.19 % | 13:38:53 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:36:18 | ||
199.6500 € | +1.6000 € | +0.81 % | 13:38:44 | ||
157.8000 € | +0.6600 € | +0.42 % | 13:38:44 | ||
257.1500 € | +1.0500 € | +0.41 % | 13:38:46 | ||
85.2250 € | -0.3350 € | -0.39 % | 13:38:44 | ||
255.4750 € | -1.1000 € | -0.43 % | 13:38:49 | ||
155.0000 € | -0.6800 € | -0.44 % | 13:38:44 | ||
166.6000 € | -0.8400 € | -0.50 % | 13:38:26 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:36:13 |
14.3500 € | +2.1000 € | +17.14 % | 13:38:31 | ||
1,114.7500 € | +93.3000 € | +9.13 % | 13:38:44 | ||
50.5500 € | +3.8500 € | +8.24 % | 13:38:06 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:36:40 | ||
0.5000 € | +0.0300 € | +6.38 % | 13:38:44 | ||
137.3700 € | -9.8900 € | -6.72 % | 13:38:51 | ||
24.5900 € | -1.9700 € | -7.42 % | 13:38:16 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:37:40 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:38:26 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:38:28 |
0.0310 € | +0.0020 € | +6.90 % | 13:37:39 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:36:58 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:37:12 | ||
1.4120 € | +0.0345 € | +2.50 % | 13:36:27 | ||
6.5880 € | +0.1280 € | +1.98 % | 13:36:01 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:38:11 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:36:14 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:38:23 | ||
0.1785 € | -0.0055 € | -2.99 % | 13:38:44 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:36:40 |
0.0080 € | +0.0030 € | +60.00 % | 13:36:42 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:38:04 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:37:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:38:23 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:38:06 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:38:10 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:36:41 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:37:41 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:37:37 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:38:25 |
11.9100 € | +1.5100 € | +14.52 % | 13:38:41 | ||
2.1900 € | +0.2215 € | +11.25 % | 13:37:11 | ||
43.2000 € | +2.9500 € | +7.33 % | 13:38:19 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:36:16 | ||
4.7795 € | +0.2680 € | +5.94 % | 13:38:53 | ||
71.8500 € | -5.3250 € | -6.90 % | 13:38:54 | ||
1.2910 € | -0.1030 € | -7.39 % | 13:37:37 | ||
2.5000 € | -0.3250 € | -11.50 % | 13:38:49 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:36:17 | ||
25.9600 € | -5.6150 € | -17.78 % | 13:38:54 |
L&S Indikation18,049.50
Turnover tops
48.1975 € | -2.8325 € | -5.55 % | 2,091,345 € | 13:38:30 | |
388.2750 € | -0.8250 € | -0.21 % | 1,875,123 € | 13:38:38 | |
175.3400 € | +0.9500 € | +0.54 % | 1,465,192 € | 13:38:22 | |
163.2000 € | -3.6600 € | -2.19 % | 1,288,640 € | 13:38:28 | |
16.7510 € | +0.0100 € | +0.06 % | 1,134,900 € | 13:38:40 | |
784.4500 € | -2.1500 € | -0.27 % | 1,129,803 € | 13:38:40 | |
4.7835 € | +0.2720 € | +6.03 % | 1,129,571 € | 13:37:51 | |
14.2800 € | +0.1000 € | +0.71 % | 1,116,356 € | 13:36:54 | |
513.6000 € | +0.2000 € | +0.04 % | 918,948 € | 13:38:07 | |
159.4300 € | -0.3700 € | -0.23 % | 874,797 € | 13:38:39 |
3.1250 € | +0.2850 € | +10.04 % | 191,764 € | 13:38:42 | |
24.5950 € | +0.2550 € | +1.05 % | 185,316 € | 13:38:40 | |
3.0850 € | -0.2650 € | -7.91 % | 51,262 € | 13:38:40 | |
1.9850 € | +0.2050 € | +11.52 % | 34,174 € | 13:38:27 | |
6.4150 € | +0.2550 € | +4.14 % | 29,010 € | 13:38:40 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 13:38:16 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 13:38:32 | |
11.4050 € | -0.3150 € | -2.69 % | 13,521 € | 13:38:42 | |
13.2950 € | -0.2950 € | -2.17 % | 13,350 € | 13:38:42 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 13:38:32 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9850 € | -0.2800 € | -8.58 % | 3,200 € | 13:38:30 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 13:38:28 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 13:38:41 | |
3.1100 € | -0.2700 € | -7.99 % | 2,094 € | 13:38:28 | |
0.7100 € | +0.1100 € | +18.33 % | 2,070 € | 13:37:39 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 13:36:35 | |
0.0950 € | -0.3200 € | -77.11 % | 630 € | 13:36:53 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:36:23 |
141.3565 € | -0.0125 € | -0.01 % | 1,357,831 € | 13:37:52 | |
110.7700 € | +0.5500 € | +0.50 % | 250,955 € | 13:38:06 | |
71.6750 € | +0.4300 € | +0.60 % | 192,824 € | 13:38:30 | |
70.2900 € | +0.4125 € | +0.59 % | 149,964 € | 13:38:36 | |
17.7500 € | -0.0770 € | -0.43 % | 121,919 € | 13:38:34 | |
89.2900 € | +0.4570 € | +0.51 % | 107,675 € | 13:38:40 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:36:20 | |
42.8515 € | +0.2945 € | +0.69 % | 90,491 € | 13:38:25 | |
231.9500 € | +0.9500 € | +0.41 % | 90,151 € | 13:38:26 | |
204.6400 € | +1.2600 € | +0.62 % | 75,979 € | 13:38:35 |
205.6550 € | -2.7370 € | -1.31 % | 125,268 € | 13:38:55 | |
120.3245 € | +0.0825 € | +0.07 % | 67,488 € | 13:38:55 | |
821.1435 € | +1.1705 € | +0.14 % | 49,363 € | 13:38:51 | |
82.6520 € | -0.8945 € | -1.07 % | 40,262 € | 13:38:55 | |
253.7980 € | +0.3515 € | +0.14 % | 20,883 € | 13:38:49 | |
2,475.2885 € | -0.0695 € | 0.00 % | 19,766 € | 13:38:49 | |
202.2645 € | -0.2490 € | -0.12 % | 14,201 € | 13:38:50 | |
115.5655 € | +1.5640 € | +1.37 % | 12,685 € | 13:38:54 | |
198.5350 € | +2.4755 € | +1.26 % | 12,045 € | 13:38:45 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:38:43 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:38:15 | |
0.0111 € | +0.0005 € | +4.72 % | 1,362,811 | 13:37:35 | |
0.0605 € | -0.0045 € | -6.92 % | 383,940 | 13:38:18 | |
0.4062 € | +0.0167 € | +4.27 % | 254,811 | 13:38:33 | |
4.7835 € | +0.2720 € | +6.03 % | 233,386 | 13:37:51 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 13:37:09 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:38:33 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:37:34 | |
9.2950 € | -0.0375 € | -0.40 % | 90,100 | 13:37:43 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 13:36:13 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 13:38:52 | |
3.1250 € | +0.2850 € | +10.04 % | 61,370 | 13:38:42 | |
0.0520 € | +0.0290 € | +126.09 % | 55,454 | 13:37:53 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:36:11 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:36:04 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 13:37:45 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:37:22 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:37:42 | |
0.0900 € | +0.0270 € | +42.86 % | 20,000 | 13:37:53 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:37:11 |
0.0155 € | - € | 0.00 % | 4,200 | 13:38:30 | |
0.0950 € | -0.3200 € | -77.11 % | 3,000 | 13:36:53 | |
0.7100 € | +0.1100 € | +18.33 % | 3,000 | 13:37:39 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 13:36:35 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.9850 € | -0.2800 € | -8.58 % | 1,000 | 13:38:30 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 13:38:41 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:36:23 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:36:56 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 13:38:28 |
0.0732 € | -0.0025 € | -3.30 % | 135,125 | 13:38:27 | |
0.2997 € | +0.0020 € | +0.67 % | 104,000 | 13:38:22 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:36:20 | |
3.0645 € | +0.0129 € | +0.42 % | 18,120 | 13:38:33 | |
4.7710 € | +0.1993 € | +4.36 % | 11,900 | 13:38:38 | |
2.0768 € | -0.0348 € | -1.65 % | 11,869 | 13:38:29 | |
3.0255 € | +0.0119 € | +0.39 % | 10,600 | 13:38:40 | |
0.9314 € | +0.0031 € | +0.33 % | 10,201 | 13:38:31 | |
0.4624 € | -0.0093 € | -1.97 % | 10,000 | 13:38:31 | |
141.3565 € | -0.0125 € | -0.01 % | 9,605 | 13:37:52 |
205.6545 € | -2.7375 € | -1.31 % | 600 | 13:38:56 | |
120.3245 € | +0.0825 € | +0.07 % | 564 | 13:38:55 | |
82.6520 € | -0.8945 € | -1.07 % | 480 | 13:38:55 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:38:43 | |
115.5655 € | +1.5640 € | +1.37 % | 110 | 13:38:54 | |
253.7980 € | +0.3515 € | +0.14 % | 82 | 13:38:49 | |
24.7500 € | -0.0040 € | -0.02 % | 81 | 13:38:49 | |
143.3635 € | +0.7360 € | +0.52 % | 70 | 13:38:48 | |
202.2580 € | -0.2555 € | -0.13 % | 70 | 13:38:55 | |
198.5315 € | +2.4720 € | +1.26 % | 61 | 13:38:55 |
Mostwanted
9.2950 € | -0.0375 € | -0.40 % | 13:37:43 | |
784.3000 € | -2.3000 € | -0.29 % | 13:38:55 | |
159.3500 € | -0.4500 € | -0.28 % | 13:38:55 | |
513.6000 € | +0.2000 € | +0.04 % | 13:38:41 | |
48.1975 € | -2.8325 € | -5.55 % | 13:38:54 |
0.6050 € | +0.0250 € | +4.31 % | 13:36:44 | |
0.0940 € | +0.0280 € | +42.42 % | 13:38:52 | |
4.9350 € | -0.3400 € | -6.45 % | 13:38:54 | |
5.5450 € | +0.2550 € | +4.82 % | 13:38:40 | |
3.0850 € | -0.2650 € | -7.91 % | 13:38:40 |
1.0500 € | +0.1300 € | +14.13 % | 13:38:40 | |
0.5100 € | -0.1800 € | -26.09 % | 13:36:52 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.1150 € | +0.0400 € | +53.33 % | 13:37:12 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:37:41 | |
47.0665 € | -0.1210 € | -0.26 % | 13:38:56 | |
107.6925 € | - € | 0.00 % | 13:38:48 | |
6.0460 € | -0.1135 € | -1.84 % | 13:38:55 |
Indications
2,345.7950 $ | +0.59 % | |
27.5675 $ | +0.43 % | |
88.3000 $ | +0.41 % | |
84.0700 $ | +0.35 % | |
1.9465 € | -1.67 % | |
130.1050 € | +0.31 % | |
64,184.7350 $ | -0.99 % | |
3,130.6750 $ | -1.41 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
310.15 € | 1 | 13:38:54.536 | |
1,150.50 € | 3 | 13:38:54.029 | |
95.00 € | 29 | 13:38:53.072 | |
1.22 € | 830 | 13:38:44.693 | |
25.82 € | 200 | 13:38:39.762 | |
98.90 € | 88 | 13:38:17.352 | |
784.90 € | 2 | 13:38:06.330 | |
163.30 € | 20 | 13:37:53.217 | |
0.603 € | 500 | 13:37:50.498 | |
72.00 € | 50 | 13:37:48.158 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank