Tops & Flops
31.2000 € | +0.9200 € | +3.04 % | 22:15:07 | ||
45.5775 € | +1.2600 € | +2.84 % | 22:14:53 | ||
74.8600 € | +1.9300 € | +2.65 % | 22:14:53 | ||
26.1950 € | +0.6350 € | +2.48 % | 22:14:53 | ||
15.7975 € | +0.2875 € | +1.85 % | 22:14:53 | ||
124.3500 € | -1.2250 € | -0.98 % | 22:14:53 | ||
120.7750 € | -1.3500 € | -1.11 % | 22:14:53 | ||
54.9100 € | -0.6600 € | -1.19 % | 22:14:53 | ||
32.2550 € | -0.4350 € | -1.33 % | 22:14:53 | ||
13.5400 € | -0.1875 € | -1.37 % | 22:14:53 |
27.6000 € | +0.7600 € | +2.83 % | 22:15:11 | ||
3.0655 € | +0.0800 € | +2.68 % | 22:15:11 | ||
6.4300 € | +0.1580 € | +2.52 % | 22:15:11 | ||
26.3750 € | +0.6350 € | +2.47 % | 22:15:11 | ||
8.8540 € | +0.1950 € | +2.25 % | 22:15:18 | ||
55.0250 € | -0.4000 € | -0.72 % | 22:15:11 | ||
116.7500 € | -1.0500 € | -0.89 % | 22:15:18 | ||
29.5200 € | -0.2800 € | -0.94 % | 22:15:18 | ||
58.9000 € | -0.6250 € | -1.05 % | 22:15:11 | ||
37.5300 € | -0.6750 € | -1.77 % | 22:15:11 |
59.0500 € | +2.6000 € | +4.61 % | 22:15:11 | ||
27.6000 € | +0.7600 € | +2.83 % | 22:15:11 | ||
68.5250 € | +1.4000 € | +2.09 % | 22:15:31 | ||
76.5250 € | +1.3750 € | +1.83 % | 22:15:11 | ||
15.1300 € | +0.2700 € | +1.82 % | 22:15:11 | ||
37.3900 € | -0.0900 € | -0.24 % | 22:15:11 | ||
49.8150 € | -0.1400 € | -0.28 % | 22:14:53 | ||
13.6750 € | -0.0600 € | -0.44 % | 22:15:11 | ||
26.3450 € | -0.2200 € | -0.83 % | 22:14:53 | ||
58.9000 € | -0.6250 € | -1.05 % | 22:15:11 |
26.8750 € | +4.1500 € | +18.26 % | 22:12:25 | ||
43.5500 € | +1.9750 € | +4.75 % | 22:15:11 | ||
59.0500 € | +2.6000 € | +4.61 % | 22:15:11 | ||
5.8800 € | +0.2175 € | +3.84 % | 22:15:18 | ||
2.8150 € | +0.1010 € | +3.72 % | 22:15:11 | ||
12.6350 € | -0.1550 € | -1.21 % | 22:15:18 | ||
19.2950 € | -0.2550 € | -1.30 % | 22:15:18 | ||
15.6500 € | -0.3450 € | -2.16 % | 22:15:11 | ||
262.7000 € | -5.9000 € | -2.20 % | 22:15:18 | ||
21.5500 € | -0.7500 € | -3.36 % | 22:15:18 |
0.2455 € | +0.0877 € | +55.53 % | 22:13:23 | ||
0.0110 € | +0.0013 € | +12.82 % | 22:13:30 | ||
0.7463 € | +0.0696 € | +10.29 % | 22:15:18 | ||
36.6500 € | +2.7500 € | +8.11 % | 22:15:18 | ||
12.8500 € | +0.9475 € | +7.96 % | 22:15:18 | ||
8.4100 € | -0.4900 € | -5.51 % | 22:14:57 | ||
2.9800 € | -0.1900 € | -5.99 % | 22:14:55 | ||
0.6845 € | -0.0445 € | -6.10 % | 22:15:18 | ||
0.1815 € | -0.0145 € | -7.40 % | 22:12:49 | ||
1.7770 € | -0.2555 € | -12.57 % | 22:15:18 |
199.0600 € | +4.1000 € | +2.10 % | 22:15:30 | ||
194.3800 € | +1.6400 € | +0.85 % | 22:15:30 | ||
84.2850 € | +0.6950 € | +0.83 % | 22:15:30 | ||
72.9900 € | +0.4750 € | +0.66 % | 22:15:30 | ||
129.8000 € | +0.8100 € | +0.63 % | 22:15:30 | ||
236.7750 € | -2.0000 € | -0.84 % | 22:15:30 | ||
182.2100 € | -1.5900 € | -0.87 % | 22:15:30 | ||
388.2500 € | -3.9750 € | -1.01 % | 22:15:30 | ||
227.3750 € | -2.6000 € | -1.13 % | 22:15:30 | ||
18.7860 € | -0.4840 € | -2.51 % | 22:15:30 |
1.2400 € | +0.5450 € | +78.42 % | 22:15:23 | ||
1.6200 € | +0.1700 € | +11.72 % | 22:13:58 | ||
0.2595 € | +0.0240 € | +10.19 % | 22:14:06 | ||
0.5150 € | +0.0450 € | +9.57 % | 22:15:17 | ||
1.2700 € | +0.1080 € | +9.29 % | 22:15:21 | ||
0.3690 € | -0.0330 € | -8.21 % | 22:14:52 | ||
0.3755 € | -0.0345 € | -8.41 % | 22:15:14 | ||
1.6065 € | -0.1635 € | -9.24 % | 22:13:01 | ||
5.5500 € | -0.8500 € | -13.28 % | 22:14:02 | ||
13.5000 € | -2.2000 € | -14.01 % | 22:14:06 |
0.3705 € | +0.0105 € | +2.92 % | 22:15:04 | ||
1.0100 € | +0.0200 € | +2.02 % | 22:15:04 | ||
1.0750 € | +0.0100 € | +0.94 % | 22:15:04 | ||
0.6645 € | +0.0015 € | +0.23 % | 22:15:04 | ||
0.0320 € | - € | 0.00 % | 22:15:04 | ||
1.5660 € | -0.0340 € | -2.13 % | 22:13:47 | ||
5.3200 € | -0.1700 € | -3.10 % | 22:13:47 | ||
5.8800 € | -0.2000 € | -3.29 % | 22:13:00 | ||
3.1100 € | -0.1200 € | -3.72 % | 22:13:39 | ||
0.0595 € | -0.0030 € | -4.80 % | 22:15:04 |
0.4600 € | +0.1500 € | +48.39 % | 22:14:51 | ||
0.0120 € | +0.0035 € | +41.18 % | 22:15:04 | ||
0.0795 € | +0.0165 € | +26.19 % | 22:14:50 | ||
0.0750 € | +0.0150 € | +25.00 % | 22:13:17 | ||
0.0060 € | +0.0010 € | +20.00 % | 22:15:23 | ||
0.0025 € | -0.0005 € | -16.67 % | 22:14:22 | ||
0.0075 € | -0.0015 € | -16.67 % | 22:14:52 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 22:13:19 | ||
6.1000 € | -6.1500 € | -50.20 % | 22:15:15 |
5.1200 € | +1.4400 € | +39.13 % | 22:15:21 | ||
18.1250 € | +2.1000 € | +13.10 % | 22:14:35 | ||
2.4000 € | +0.2000 € | +9.09 % | 22:14:44 | ||
2.1800 € | +0.1745 € | +8.70 % | 22:15:18 | ||
0.8925 € | +0.0550 € | +6.57 % | 22:15:25 | ||
6.1600 € | -0.2200 € | -3.45 % | 22:15:11 | ||
5.5500 € | -0.2250 € | -3.90 % | 22:12:36 | ||
11.4250 € | -0.4750 € | -3.99 % | 22:15:04 | ||
2.1500 € | -0.0900 € | -4.02 % | 22:13:43 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,782.00
Turnover tops
101.9400 € | -1.9400 € | -1.87 % | 2,736,104 € | 22:15:30 | |
482.3500 € | -3.7500 € | -0.77 % | 2,104,878 € | 22:14:53 | |
31.2000 € | +0.9200 € | +3.04 % | 1,931,917 € | 22:15:07 | |
15.7975 € | +0.2875 € | +1.85 % | 1,532,521 € | 22:14:53 | |
204.5250 € | -0.4750 € | -0.23 % | 930,914 € | 22:15:23 | |
247.4000 € | +2.2000 € | +0.90 % | 882,104 € | 22:14:53 | |
289.2000 € | +1.8000 € | +0.63 % | 811,698 € | 22:14:53 | |
26.3450 € | -0.2200 € | -0.83 % | 695,678 € | 22:14:53 | |
45.5775 € | +1.2600 € | +2.84 % | 673,990 € | 22:14:53 | |
395.5500 € | -0.0250 € | -0.01 % | 638,639 € | 22:15:30 |
1.6150 € | -0.8750 € | -35.14 % | 119,453 € | 22:15:30 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.2350 € | -0.7500 € | -25.13 % | 45,518 € | 22:15:30 | |
2.2950 € | +0.7800 € | +51.49 % | 45,416 € | 22:15:30 | |
17.8150 € | -0.8800 € | -4.71 % | 39,781 € | 22:15:30 | |
1.3750 € | -0.7900 € | -36.49 % | 38,767 € | 22:15:30 | |
13.7150 € | +0.8500 € | +6.61 % | 38,230 € | 22:15:30 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2200 € | -0.1000 € | -3.01 % | 32,200 € | 22:15:00 | |
6.1950 € | +0.9200 € | +17.44 % | 31,583 € | 22:15:30 |
1.7700 € | -0.1800 € | -9.23 % | 17,450 € | 22:15:31 | |
7.0200 € | +0.5800 € | +9.01 % | 7,458 € | 22:15:31 | |
0.0505 € | - € | 0.00 % | 1,350 € | 22:15:18 | |
0.4700 € | -0.1800 € | -27.69 % | 1,120 € | 22:15:31 | |
0.2500 € | +0.1100 € | +78.57 % | 820 € | 22:15:31 | |
0.3600 € | -0.0400 € | -10.00 % | 750 € | 22:15:31 | |
2.6400 € | -0.0600 € | -2.22 % | 741 € | 22:15:31 | |
0.0800 € | -0.1800 € | -69.23 % | 440 € | 22:14:31 | |
1.9700 € | -0.0600 € | -2.96 % | 305 € | 22:15:31 | |
1.6200 € | -0.4500 € | -21.74 % | 208 € | 22:14:10 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 22:15:08 | |
536.3300 € | +0.1200 € | +0.02 % | 693,875 € | 22:15:25 | |
0.8841 € | -0.0091 € | -1.01 % | 542,995 € | 22:15:19 | |
94.7030 € | -0.0920 € | -0.10 % | 438,756 € | 22:14:47 | |
73.9075 € | -0.4250 € | -0.57 % | 382,081 € | 22:15:30 | |
75.2028 € | +0.0063 € | +0.01 % | 285,766 € | 22:14:02 | |
34.5450 € | -0.0490 € | -0.14 % | 280,267 € | 22:15:01 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 22:13:02 | |
78.2900 € | -0.1250 € | -0.16 % | 260,906 € | 22:15:01 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 22:13:02 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 22:14:01 | |
2,634.2135 € | -5.8325 € | -0.22 % | 68,556 € | 22:15:28 | |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 21:59:59 | |
105.0600 € | +0.3330 € | +0.32 % | 61,752 € | 22:15:30 | |
147.2615 € | -0.2350 € | -0.16 % | 59,108 € | 22:15:27 | |
1,183.9905 € | +6.8510 € | +0.58 % | 45,830 € | 22:15:27 | |
1,533.1260 € | +5.4375 € | +0.36 % | 42,787 € | 22:15:19 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 22:13:04 | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 21:59:50 | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 21:59:59 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 22:15:04 | |
0.0253 € | -0.0001 € | -0.39 % | 448,056 | 22:14:51 | |
0.0007 € | - € | 0.00 % | 400,000 | 22:14:08 | |
0.0820 € | +0.0050 € | +6.49 % | 229,805 | 22:14:00 | |
0.0350 € | -0.0020 € | -5.41 % | 185,000 | 22:15:04 | |
0.7471 € | +0.0704 € | +10.40 % | 145,753 | 22:15:31 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 22:14:52 | |
15.7975 € | +0.2875 € | +1.85 % | 96,825 | 22:14:53 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 22:13:01 | |
1.9215 € | +0.0415 € | +2.21 % | 82,372 | 22:15:30 |
0.1200 € | -0.0900 € | -42.86 % | 96,000 | 22:15:30 | |
1.6350 € | -0.8550 € | -34.34 % | 58,880 | 22:15:31 | |
0.1700 € | -0.0100 € | -5.56 % | 40,000 | 22:14:10 | |
0.2500 € | +0.0700 € | +38.89 % | 38,783 | 22:15:31 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 22:13:22 | |
0.4400 € | +0.0100 € | +2.33 % | 26,000 | 22:15:30 | |
2.2750 € | +0.7600 € | +50.17 % | 25,600 | 22:15:31 | |
1.3950 € | -0.7700 € | -35.57 % | 24,760 | 22:15:31 | |
0.3200 € | -0.0500 € | -13.51 % | 24,000 | 22:15:13 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 |
0.0505 € | - € | 0.00 % | 25,000 | 22:15:18 | |
1.7700 € | -0.1800 € | -9.23 % | 10,000 | 22:15:31 | |
0.2500 € | +0.1100 € | +78.57 % | 4,000 | 22:15:31 | |
0.3600 € | -0.0400 € | -10.00 % | 2,000 | 22:15:31 | |
0.0800 € | -0.1800 € | -69.23 % | 2,000 | 22:14:31 | |
0.4700 € | -0.1800 € | -27.69 % | 2,000 | 22:15:31 | |
7.0200 € | +0.5800 € | +9.01 % | 1,125 | 22:15:31 | |
0.0505 € | -0.0595 € | -54.09 % | 400 | 22:15:18 | |
2.6400 € | -0.0600 € | -2.22 % | 270 | 22:15:31 | |
0.8800 € | +0.2400 € | +37.50 % | 175 | 22:15:31 |
0.8841 € | -0.0091 € | -1.01 % | 611,388 | 22:15:19 | |
3.4286 € | -0.0042 € | -0.12 % | 50,275 | 22:13:04 | |
3.3653 € | -0.0133 € | -0.39 % | 42,576 | 22:14:02 | |
5.1367 € | +0.0173 € | +0.34 % | 22,595 | 22:14:02 | |
7.9240 € | -0.0285 € | -0.36 % | 20,000 | 22:15:01 | |
7.6075 € | +0.0510 € | +0.67 % | 19,417 | 22:15:30 | |
5.3338 € | +0.0076 € | +0.14 % | 10,282 | 22:14:02 | |
4.5039 € | -0.0132 € | -0.29 % | 9,600 | 22:12:31 | |
12.5225 € | -0.2025 € | -1.59 % | 9,575 | 22:15:26 | |
17.4070 € | +0.0085 € | +0.05 % | 8,700 | 22:15:23 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 22:14:01 | |
105.0600 € | +0.3330 € | +0.32 % | 600 | 22:15:30 | |
147.2615 € | -0.2350 € | -0.16 % | 400 | 22:15:27 | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 21:59:59 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 22:13:04 | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 21:59:59 | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 21:59:27 | |
103.2005 € | - € | 0.00 % | 165 | 22:15:31 | |
93.3340 € | - € | 0.00 % | 164 | 22:13:27 | |
223.7020 € | -0.1230 € | -0.05 % | 142 | 22:15:30 |
Mostwanted
101.9600 € | -1.9200 € | -1.85 % | 22:15:31 | |
482.3500 € | -3.7500 € | -0.77 % | 22:14:53 | |
17.6710 € | -0.4390 € | -2.42 % | 22:15:30 | |
104.4500 € | -7.7500 € | -6.91 % | 22:15:14 | |
204.5750 € | -0.4250 € | -0.21 % | 22:15:31 |
2.4150 € | +0.7500 € | +45.05 % | 22:15:31 | |
2.9250 € | -0.8500 € | -22.52 % | 22:15:31 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
0.3000 € | +0.0200 € | +7.14 % | 22:15:00 | |
6.0650 € | +0.7800 € | +14.76 % | 22:15:31 |
2.1300 € | -0.2000 € | -8.58 % | 22:15:31 | |
0.0505 € | - € | 0.00 % | 22:15:18 | |
0.3600 € | -0.0400 € | -10.00 % | 22:15:31 | |
0.0505 € | - € | 0.00 % | 22:15:02 | |
1.0500 € | -0.6000 € | -36.36 % | 22:15:31 |
156.5535 € | +1.7950 € | +1.16 % | 21:57:51 | |
0.0820 € | - € | 0.00 % | 22:14:50 | |
1.5400 € | - € | 0.00 % | 22:14:27 | |
107.6925 € | - € | 0.00 % | 22:14:28 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 |
Indications
2,555.1480 $ | -0.55 % | |
30.0480 $ | -2.20 % | |
72.8950 $ | -1.07 % | |
69.1000 $ | -1.17 % | |
2.2925 € | -0.82 % | |
134.1550 € | -0.45 % | |
59,704.8000 $ | -0.72 % | |
2,304.1450 $ | -0.08 % | |
0.5720 € | -2.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.852 € | 100 | 22:14:52.856 | |
1.8884 € | 150 | 22:14:19.225 | |
1.93 € | 2,500 | 22:13:58.889 | |
997.70 € | 2 | 22:13:50.797 | |
55.60 € | 19 | 22:13:44.823 | |
18.20 € | 43 | 22:13:36.206 | |
204.20 € | 3 | 22:13:26.542 | |
459.65 € | 15 | 22:13:13.732 | |
32.46 € | 8 | 22:13:03.463 | |
205.00 € | 50 | 22:12:55.660 |
IPO
31.2100 € | -0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank