Tops & Flops
208.9500 € | +4.0000 € | +1.95 % | 17:04:57 | ||
279.8000 € | +4.8500 € | +1.76 % | 17:05:17 | ||
32.3150 € | +0.5100 € | +1.60 % | 17:05:20 | ||
26.8450 € | +0.3800 € | +1.44 % | 17:05:10 | ||
26.2150 € | +0.2200 € | +0.85 % | 17:04:12 | ||
65.1800 € | -3.2400 € | -4.74 % | 17:05:18 | ||
62.0800 € | -3.1800 € | -4.87 % | 17:03:52 | ||
29.0350 € | -1.6225 € | -5.29 % | 17:05:08 | ||
157.3500 € | -9.4000 € | -5.64 % | 17:05:16 | ||
231.7000 € | -15.9000 € | -6.42 % | 17:05:18 |
16.0600 € | +0.2500 € | +1.58 % | 17:02:47 | ||
92.6200 € | +0.7600 € | +0.83 % | 17:05:15 | ||
6.3300 € | +0.0200 € | +0.32 % | 17:05:06 | ||
75.6750 € | +0.1500 € | +0.20 % | 17:04:31 | ||
26.9000 € | +0.0350 € | +0.13 % | 17:04:44 | ||
56.7500 € | -2.3250 € | -3.94 % | 17:05:04 | ||
15.4100 € | -0.6650 € | -4.14 % | 17:05:06 | ||
6.0975 € | -0.3025 € | -4.73 % | 17:03:45 | ||
35.6300 € | -1.9150 € | -5.10 % | 17:04:46 | ||
25.6200 € | -1.5900 € | -5.84 % | 17:05:05 |
130.6000 € | +3.5000 € | +2.75 % | 17:03:42 | ||
26.2150 € | +0.2200 € | +0.85 % | 17:04:12 | ||
56.6500 € | +0.3000 € | +0.53 % | 17:04:20 | ||
15.0950 € | -0.0300 € | -0.20 % | 17:05:17 | ||
18.9950 € | -0.0500 € | -0.26 % | 17:05:09 | ||
13.2500 € | -0.7050 € | -5.05 % | 17:04:06 | ||
17.2850 € | -0.9350 € | -5.13 % | 17:05:17 | ||
29.0350 € | -1.6225 € | -5.29 % | 17:05:08 | ||
64.1500 € | -4.4000 € | -6.42 % | 17:05:03 | ||
231.7000 € | -15.9000 € | -6.42 % | 17:05:18 |
43.3500 € | +1.2750 € | +3.03 % | 17:05:11 | ||
130.6000 € | +3.5000 € | +2.75 % | 17:03:42 | ||
585.0000 € | +7.0000 € | +1.21 % | 17:03:59 | ||
19.4000 € | +0.2200 € | +1.15 % | 17:05:04 | ||
124.0000 € | +1.4000 € | +1.14 % | 17:04:15 | ||
8.8450 € | -0.4700 € | -5.05 % | 17:05:07 | ||
13.2500 € | -0.7050 € | -5.05 % | 17:04:06 | ||
17.2850 € | -0.9350 € | -5.13 % | 17:05:17 | ||
64.1500 € | -4.4000 € | -6.42 % | 17:05:03 | ||
61.4500 € | -4.4000 € | -6.68 % | 17:04:37 |
0.6680 € | +0.0960 € | +16.78 % | 17:04:09 | ||
4.3750 € | +0.4650 € | +11.89 % | 17:05:09 | ||
1.6870 € | +0.1050 € | +6.64 % | 17:03:24 | ||
0.2388 € | +0.0105 € | +4.60 % | 17:04:06 | ||
0.6780 € | +0.0270 € | +4.15 % | 16:55:16 | ||
0.4336 € | -0.0404 € | -8.51 % | 17:03:21 | ||
0.0093 € | -0.0010 € | -9.76 % | 17:04:42 | ||
0.4475 € | -0.0495 € | -9.96 % | 17:02:44 | ||
8.2500 € | -0.9850 € | -10.67 % | 17:03:19 | ||
0.2035 € | -0.0249 € | -10.90 % | 17:04:05 |
46.6675 € | +0.7175 € | +1.56 % | 17:05:18 | ||
39.8575 € | +0.5375 € | +1.37 % | 17:05:05 | ||
70.6800 € | +0.6900 € | +0.99 % | 17:05:18 | ||
206.6750 € | +1.8750 € | +0.92 % | 17:05:17 | ||
242.2500 € | +1.8250 € | +0.76 % | 17:05:16 | ||
447.5000 € | -4.0000 € | -0.89 % | 17:05:15 | ||
235.0750 € | -3.6750 € | -1.54 % | 17:05:13 | ||
18.5000 € | -0.4710 € | -2.48 % | 17:05:18 | ||
46.0750 € | -1.2650 € | -2.67 % | 17:05:16 | ||
77.1250 € | -2.7050 € | -3.39 % | 17:05:19 |
1.0550 € | +0.1050 € | +11.05 % | 17:04:13 | ||
0.9290 € | +0.0790 € | +9.29 % | 17:02:55 | ||
90.5800 € | +7.6100 € | +9.17 % | 17:05:18 | ||
3.3300 € | +0.2500 € | +8.12 % | 17:04:13 | ||
1.1600 € | +0.0775 € | +7.16 % | 17:04:12 | ||
15.7000 € | -1.3500 € | -7.92 % | 17:04:29 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:03:05 | ||
20.9000 € | -3.0000 € | -12.55 % | 17:05:08 | ||
0.5830 € | -0.1270 € | -17.89 % | 17:02:32 | ||
0.7650 € | -0.2650 € | -25.73 % | 17:05:10 |
5.0735 € | +0.3205 € | +6.74 % | 17:02:25 | ||
0.0625 € | +0.0035 € | +5.93 % | 17:03:16 | ||
0.3120 € | +0.0125 € | +4.17 % | 17:02:59 | ||
0.7325 € | +0.0250 € | +3.53 % | 17:04:54 | ||
8.8750 € | +0.3000 € | +3.50 % | 17:04:45 | ||
0.0335 € | -0.0010 € | -2.90 % | 17:04:16 | ||
0.0944 € | -0.0033 € | -3.33 % | 17:03:05 | ||
1.1850 € | -0.0415 € | -3.38 % | 17:02:32 | ||
1.5120 € | -0.0680 € | -4.30 % | 17:02:28 | ||
0.0330 € | -0.0020 € | -5.71 % | 17:04:06 |
0.0545 € | +0.0140 € | +34.57 % | 17:04:14 | ||
0.0025 € | +0.0005 € | +25.00 % | 17:04:20 | ||
0.0180 € | +0.0035 € | +24.14 % | 17:03:25 | ||
0.0095 € | +0.0015 € | +18.75 % | 17:02:37 | ||
0.0134 € | +0.0019 € | +16.52 % | 17:03:52 | ||
0.0070 € | -0.0013 € | -15.15 % | 17:04:11 | ||
0.0055 € | -0.0010 € | -15.38 % | 17:03:05 | ||
0.0135 € | -0.0030 € | -18.18 % | 17:03:46 | ||
0.0020 € | -0.0005 € | -20.00 % | 17:03:21 | ||
0.4560 € | -0.1640 € | -26.45 % | 17:02:22 |
0.2250 € | +0.0138 € | +6.51 % | 17:03:55 | ||
6.1500 € | +0.3000 € | +5.13 % | 17:02:33 | ||
0.1984 € | +0.0079 € | +4.12 % | 17:03:13 | ||
0.8000 € | +0.0300 € | +3.90 % | 17:02:32 | ||
43.3500 € | +1.2750 € | +3.03 % | 17:05:11 | ||
64.1500 € | -4.4000 € | -6.42 % | 17:05:03 | ||
231.7000 € | -15.9000 € | -6.42 % | 17:05:18 | ||
61.4500 € | -4.4000 € | -6.68 % | 17:04:37 | ||
4.4800 € | -0.3900 € | -8.01 % | 16:19:21 | ||
0.8400 € | -0.0850 € | -9.19 % | 17:02:31 |
L&S Indikation18,734.00
Turnover tops
54.9600 € | -1.3600 € | -2.41 % | 2,305,468 € | 17:05:05 | |
104.3300 € | -1.3000 € | -1.23 % | 1,460,345 € | 17:05:09 | |
29.0350 € | -1.6225 € | -5.29 % | 1,352,233 € | 17:05:08 | |
594.7500 € | -21.7500 € | -3.53 % | 1,211,093 € | 17:04:50 | |
292.1500 € | +0.8000 € | +0.27 % | 1,206,461 € | 17:05:02 | |
87.1900 € | -3.2200 € | -3.56 % | 991,323 € | 17:05:04 | |
213.1500 € | -5.2250 € | -2.39 % | 912,735 € | 17:05:10 | |
32.3300 € | +0.5250 € | +1.65 % | 842,020 € | 17:05:04 | |
31.2100 € | +0.0200 € | +0.06 % | 740,577 € | 17:05:01 | |
90.8100 € | -2.2700 € | -2.44 % | 739,856 € | 17:04:59 |
5.2550 € | -0.1500 € | -2.78 % | 2,167,000 € | 17:04:48 | |
2.9350 € | -0.1600 € | -5.17 % | 1,095,500 € | 17:05:13 | |
3.1850 € | -0.1600 € | -4.78 % | 1,010,000 € | 17:04:43 | |
4.7950 € | -0.0150 € | -0.31 % | 51,775 € | 17:03:27 | |
1.2700 € | +0.0800 € | +6.72 % | 38,880 € | 17:02:46 | |
3.5550 € | +1.9900 € | +127.16 % | 35,103 € | 17:05:16 | |
8.2150 € | +2.3800 € | +40.79 % | 32,905 € | 17:05:13 | |
4.6150 € | -2.4800 € | -34.95 % | 32,766 € | 17:05:16 | |
1.9850 € | -0.2950 € | -12.94 % | 25,200 € | 17:03:32 | |
2.0250 € | - € | 0.00 % | 23,682 € | 17:05:13 |
4.6050 € | +1.9950 € | +76.44 % | 130,000 € | 17:05:19 | |
0.3850 € | +0.1550 € | +67.39 % | 7,200 € | 17:05:15 | |
5.0050 € | +1.6450 € | +48.96 % | 3,376 € | 17:05:13 | |
7.1450 € | +1.5250 € | +27.14 % | 3,000 € | 17:05:14 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4450 € | +0.0750 € | +20.27 % | 1,098 € | 17:05:06 | |
1.6550 € | -1.0450 € | -38.70 % | 915 € | 17:05:19 | |
2.6050 € | +0.6050 € | +30.25 % | 578 € | 17:05:19 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 17:04:23 | |
0.2450 € | -0.0650 € | -20.97 % | 93 € | 17:04:56 |
143.5220 € | -0.0050 € | 0.00 % | 2,597,281 € | 17:03:35 | |
26.6965 € | +0.3600 € | +1.37 % | 684,420 € | 17:05:07 | |
14.7315 € | -0.3635 € | -2.41 % | 513,221 € | 17:05:11 | |
95.3180 € | -0.4950 € | -0.52 % | 381,119 € | 17:05:11 | |
36.7325 € | -1.0000 € | -2.65 % | 293,086 € | 17:05:11 | |
6.8235 € | +0.0860 € | +1.28 % | 275,572 € | 17:05:06 | |
8.3875 € | +0.2825 € | +3.49 % | 255,681 € | 17:04:50 | |
0.8887 € | +0.0205 € | +2.36 % | 227,332 € | 17:05:10 | |
156.0300 € | -1.9200 € | -1.22 % | 219,011 € | 17:05:04 | |
33.0695 € | -0.1655 € | -0.50 % | 174,311 € | 17:05:08 |
2,654.3905 € | -16.5550 € | -0.62 % | 131,006 € | 17:05:17 | |
100.4995 € | +1.0685 € | +1.07 % | 130,467 € | 17:05:18 | |
1,439.5665 € | -3.7865 € | -0.26 % | 57,715 € | 17:05:17 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 17:02:30 | |
111.6275 € | -0.5080 € | -0.45 % | 43,131 € | 17:05:12 | |
298.1785 € | +0.5765 € | +0.19 % | 32,661 € | 17:05:19 | |
124.8460 € | +0.4810 € | +0.39 % | 30,040 € | 17:02:38 | |
936.6365 € | -1.2375 € | -0.13 % | 27,974 € | 17:05:18 | |
86.2860 € | -0.2385 € | -0.28 % | 26,363 € | 17:05:19 | |
74.5965 € | +21.5010 € | +40.49 % | 20,130 € | 17:05:19 |
News
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
Volume tops
0.0224 € | -0.0013 € | -5.49 % | 283,000 | 17:04:18 | |
0.4336 € | -0.0404 € | -8.51 % | 144,253 | 17:03:21 | |
6.2680 € | +0.1110 € | +1.80 % | 109,451 | 17:04:25 | |
0.9046 € | -0.0019 € | -0.21 % | 70,690 | 17:05:08 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 17:03:00 | |
0.0945 € | +0.0075 € | +8.62 % | 65,000 | 17:05:10 | |
0.1630 € | +0.0110 € | +7.24 % | 60,000 | 17:04:04 | |
0.1010 € | +0.0070 € | +7.45 % | 59,825 | 17:05:01 | |
1.7215 € | -0.1285 € | -6.95 % | 56,902 | 17:03:11 | |
4.8760 € | -0.0490 € | -0.99 % | 55,868 | 17:05:08 |
5.2550 € | -0.1500 € | -2.78 % | 400,000 | 17:04:48 | |
2.9350 € | -0.1600 € | -5.17 % | 350,000 | 17:05:13 | |
3.1850 € | -0.1600 € | -4.78 % | 300,000 | 17:04:43 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 17:02:31 | |
1.2700 € | +0.0800 € | +6.72 % | 30,000 | 17:02:46 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 17:03:07 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 17:04:00 | |
0.4750 € | +0.2350 € | +97.92 % | 25,642 | 17:03:29 | |
2.0150 € | - € | 0.00 % | 20,800 | 17:05:21 | |
0.6550 € | -2.1300 € | -76.48 % | 18,542 | 17:05:20 |
4.6050 € | +1.9950 € | +76.44 % | 40,000 | 17:05:19 | |
0.3850 € | +0.1550 € | +67.39 % | 20,000 | 17:05:15 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4450 € | +0.0750 € | +20.27 % | 3,050 | 17:05:06 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 17:04:23 | |
5.0050 € | +1.6450 € | +48.96 % | 800 | 17:05:13 | |
1.6550 € | -1.0450 € | -38.70 % | 500 | 17:05:19 | |
7.1350 € | +1.5150 € | +26.96 % | 500 | 17:05:20 | |
0.2450 € | -0.0650 € | -20.97 % | 300 | 17:04:56 | |
2.6050 € | +0.6050 € | +30.25 % | 250 | 17:05:19 |
0.8887 € | +0.0205 € | +2.36 % | 259,450 | 17:05:10 | |
0.2391 € | +0.0031 € | +1.31 % | 100,000 | 17:04:44 | |
6.8235 € | +0.0860 € | +1.28 % | 40,567 | 17:05:06 | |
14.7315 € | -0.3635 € | -2.41 % | 34,627 | 17:05:11 | |
8.3875 € | +0.2825 € | +3.49 % | 31,400 | 17:04:50 | |
26.6965 € | +0.3600 € | +1.37 % | 25,603 | 17:05:07 | |
4.9950 € | -0.0020 € | -0.04 % | 22,405 | 17:04:02 | |
5.1708 € | -0.0119 € | -0.23 % | 19,341 | 17:04:36 | |
143.5220 € | -0.0050 € | 0.00 % | 18,097 | 17:03:35 | |
4.6102 € | +0.1389 € | +3.11 % | 14,864 | 17:05:10 |
100.4995 € | +1.0685 € | +1.07 % | 1,300 | 17:05:18 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 17:02:30 | |
111.6275 € | -0.5080 € | -0.45 % | 387 | 17:05:12 | |
86.2865 € | -0.2380 € | -0.28 % | 304 | 17:05:21 | |
74.5965 € | +21.5010 € | +40.49 % | 300 | 17:05:19 | |
7.3670 € | +1.6275 € | +28.36 % | 300 | 17:04:39 | |
124.8460 € | +0.4810 € | +0.39 % | 241 | 17:02:38 | |
114.1025 € | +0.0045 € | +0.00 % | 170 | 17:02:38 | |
93.0075 € | +0.1160 € | +0.12 % | 160 | 17:05:19 | |
113.6685 € | -0.4030 € | -0.35 % | 135 | 17:05:21 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.3300 € | -1.3000 € | -1.23 % | 17:05:18 | |
18.5720 € | +1.0810 € | +6.18 % | 17:05:21 | |
54.9650 € | -1.3550 € | -2.41 % | 17:05:20 | |
213.2250 € | -5.1500 € | -2.36 % | 17:05:22 | |
101.8500 € | +1.3500 € | +1.34 % | 17:03:57 |
2.7250 € | - € | 0.00 % | 17:05:21 | |
2.0150 € | - € | 0.00 % | 17:05:21 | |
0.6550 € | -2.1300 € | -76.48 % | 17:05:20 | |
1.3750 € | -2.1400 € | -60.88 % | 17:05:21 | |
6.6850 € | +2.3600 € | +54.57 % | 17:05:21 |
2.0950 € | +0.4650 € | +28.53 % | 17:05:13 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3850 € | +0.1550 € | +67.39 % | 17:05:15 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
156.4690 € | +1.5240 € | +0.98 % | 17:05:13 | |
0.0820 € | - € | 0.00 % | 17:05:07 | |
1.5390 € | - € | 0.00 % | 17:05:02 | |
107.6925 € | - € | 0.00 % | 17:02:33 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,616.5050 $ | +1.15 % | |
31.1580 $ | +1.24 % | |
74.7300 $ | -0.17 % | |
71.1200 $ | -0.01 % | |
2.6285 € | +11.73 % | |
133.9750 € | -0.22 % | |
62,839.4500 $ | -0.32 % | |
2,542.0050 $ | +4.65 % | |
0.5800 € | -2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.484 € | 110 | 17:05:12.491 | |
0.895 € | 1,000 | 17:05:07.414 | |
25.62 € | 100 | 17:05:03.295 | |
1.463 € | 3,600 | 17:04:59.137 | |
14.69 € | 3,450 | 17:04:53.684 | |
57.49 € | 40 | 17:04:48.266 | |
58.39 € | 30 | 17:04:38.678 | |
13.16 € | 200 | 17:04:34.007 | |
37.99 € | 48 | 17:04:30.338 | |
33.745 € | 95 | 17:04:30.286 |
IPO
31.4600 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank