Tops & Flops
18.3975 € | +0.5300 € | +2.97 % | 14:29:50 | ||
25.7500 € | +0.3700 € | +1.46 % | 14:29:04 | ||
32.3250 € | +0.3100 € | +0.97 % | 14:29:51 | ||
38.6700 € | +0.3450 € | +0.90 % | 14:29:53 | ||
49.5650 € | +0.4300 € | +0.88 % | 14:29:50 | ||
47.4450 € | -0.5300 € | -1.10 % | 14:29:51 | ||
155.0600 € | -1.8400 € | -1.17 % | 14:29:50 | ||
74.5300 € | -1.4200 € | -1.87 % | 14:29:45 | ||
409.1000 € | -15.6000 € | -3.67 % | 14:29:51 | ||
48.2875 € | -2.7425 € | -5.37 % | 14:29:56 |
4.8230 € | +0.3115 € | +6.90 % | 14:29:29 | ||
50.6000 € | +2.7200 € | +5.68 % | 14:29:47 | ||
1.9530 € | +0.0845 € | +4.52 % | 14:29:49 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:29:02 | ||
12.5700 € | +0.2950 € | +2.40 % | 14:29:00 | ||
98.5250 € | -2.9750 € | -2.93 % | 14:27:24 | ||
101.2000 € | -3.1750 € | -3.04 % | 14:29:01 | ||
6.7240 € | -0.2770 € | -3.96 % | 14:27:07 | ||
72.6250 € | -4.5500 € | -5.90 % | 14:29:51 | ||
26.1400 € | -5.4350 € | -17.21 % | 14:29:40 |
50.6000 € | +2.7200 € | +5.68 % | 14:29:47 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:29:02 | ||
250.7500 € | +5.7500 € | +2.35 % | 14:29:50 | ||
72.1000 € | +1.5250 € | +2.16 % | 14:27:02 | ||
16.9900 € | +0.3500 € | +2.10 % | 14:28:06 | ||
29.1200 € | -0.1800 € | -0.61 % | 14:29:31 | ||
19.0450 € | -0.2150 € | -1.12 % | 14:27:17 | ||
37.7200 € | -0.4400 € | -1.15 % | 14:29:11 | ||
9.1950 € | -0.1375 € | -1.47 % | 14:29:42 | ||
72.6250 € | -4.5500 € | -5.90 % | 14:29:51 |
12.0150 € | +1.6150 € | +15.53 % | 14:29:15 | ||
42.4250 € | +2.1750 € | +5.40 % | 14:29:03 | ||
24.0400 € | +1.0200 € | +4.43 % | 14:29:54 | ||
4.8300 € | +0.1700 € | +3.65 % | 14:29:28 | ||
6.6000 € | +0.1950 € | +3.04 % | 14:27:20 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:28:49 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:26:58 | ||
7.3750 € | -0.1950 € | -2.58 % | 14:29:31 | ||
6.4150 € | -0.4150 € | -6.08 % | 14:28:02 | ||
5.8600 € | -0.4325 € | -6.87 % | 14:28:53 |
2.1820 € | +0.2320 € | +11.90 % | 14:29:31 | ||
41.5300 € | +3.9700 € | +10.57 % | 14:29:51 | ||
88.1250 € | +8.3500 € | +10.47 % | 14:29:07 | ||
18.9950 € | +1.7700 € | +10.28 % | 14:29:01 | ||
1.7645 € | +0.1620 € | +10.11 % | 14:27:30 | ||
0.1103 € | -0.0108 € | -8.88 % | 14:29:06 | ||
136.0500 € | -14.5250 € | -9.65 % | 14:29:51 | ||
22.6750 € | -2.4250 € | -9.66 % | 14:27:52 | ||
117.3500 € | -13.0000 € | -9.97 % | 14:29:25 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:27:06 |
53.5800 € | +1.1900 € | +2.27 % | 14:29:30 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:29:53 | ||
199.9250 € | +1.8750 € | +0.95 % | 14:29:53 | ||
257.6500 € | +1.5500 € | +0.61 % | 14:29:36 | ||
180.3500 € | +1.0300 € | +0.57 % | 14:29:56 | ||
85.2900 € | -0.2700 € | -0.32 % | 14:29:49 | ||
155.0200 € | -0.6600 € | -0.42 % | 14:29:40 | ||
255.4500 € | -1.1250 € | -0.44 % | 14:29:45 | ||
386.2000 € | -2.9000 € | -0.75 % | 14:29:55 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:29:54 |
14.5500 € | +2.3000 € | +18.78 % | 14:27:34 | ||
1.6850 € | +0.1850 € | +12.33 % | 14:29:57 | ||
0.9890 € | +0.0890 € | +9.89 % | 14:28:08 | ||
50.8000 € | +4.1000 € | +8.78 % | 14:28:39 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:28:08 | ||
24.2950 € | -2.2650 € | -8.53 % | 14:28:58 | ||
32.5000 € | -3.4000 € | -9.47 % | 14:29:16 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:29:45 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:29:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:29:32 |
0.0310 € | +0.0020 € | +6.90 % | 14:28:43 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:28:28 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:28:16 | ||
1.4120 € | +0.0345 € | +2.50 % | 14:29:52 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:27:49 | ||
0.6980 € | - € | 0.00 % | 14:27:29 | ||
0.5855 € | -0.0005 € | -0.09 % | 14:28:51 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:29:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:28:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:27:44 |
0.0080 € | +0.0030 € | +60.00 % | 14:27:46 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:29:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:28:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:29:27 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:29:10 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:27:45 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:27:59 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:28:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:28:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:29:29 |
12.0150 € | +1.6150 € | +15.53 % | 14:29:15 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:27:23 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8230 € | +0.3115 € | +6.90 % | 14:29:29 | ||
50.6000 € | +2.7200 € | +5.68 % | 14:29:47 | ||
5.8600 € | -0.4325 € | -6.87 % | 14:28:53 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:29:12 | ||
2.5100 € | -0.3150 € | -11.15 % | 14:28:37 | ||
26.1400 € | -5.4350 € | -17.21 % | 14:29:40 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:29:46 |
L&S Indikation18,044.50
Turnover tops
48.2875 € | -2.7425 € | -5.37 % | 2,165,070 € | 14:29:56 | |
386.2000 € | -2.9000 € | -0.75 % | 1,962,397 € | 14:29:55 | |
175.5900 € | +1.2000 € | +0.69 % | 1,553,002 € | 14:29:50 | |
14.2350 € | +0.0550 € | +0.39 % | 1,546,878 € | 14:29:41 | |
162.0700 € | -4.7900 € | -2.87 % | 1,420,874 € | 14:29:52 | |
16.6770 € | -0.0640 € | -0.38 % | 1,188,461 € | 14:29:50 | |
4.8230 € | +0.3115 € | +6.90 % | 1,172,755 € | 14:29:29 | |
780.9500 € | -5.6500 € | -0.72 % | 1,139,230 € | 14:29:55 | |
26.1400 € | -5.4350 € | -17.21 % | 1,047,989 € | 14:29:40 | |
9.1950 € | -0.1375 € | -1.47 % | 985,032 € | 14:29:42 |
3.1750 € | +0.3350 € | +11.80 % | 191,764 € | 14:29:59 | |
24.6450 € | +0.3050 € | +1.25 % | 185,316 € | 14:29:59 | |
3.0350 € | -0.3150 € | -9.40 % | 52,787 € | 14:29:59 | |
2.0250 € | +0.2450 € | +13.76 % | 34,174 € | 14:29:59 | |
6.4650 € | +0.3050 € | +4.95 % | 29,010 € | 14:29:59 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 14:29:03 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 14:29:55 | |
11.3550 € | -0.3650 € | -3.11 % | 13,521 € | 14:29:59 | |
13.2450 € | -0.3450 € | -2.54 % | 13,350 € | 14:29:59 | |
4.6050 € | -0.4750 € | -9.35 % | 12,815 € | 14:29:59 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 14:30:00 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 14:30:01 | |
2.1100 € | +0.2500 € | +13.44 % | 2,230 € | 14:29:59 | |
3.0800 € | -0.3000 € | -8.88 % | 2,094 € | 14:30:01 | |
0.7200 € | +0.1200 € | +20.00 % | 2,070 € | 14:30:01 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2400 € | -0.1000 € | -29.41 % | 960 € | 14:28:27 | |
0.3350 € | +0.0400 € | +13.56 % | 925 € | 14:27:38 | |
0.2050 € | +0.0200 € | +10.81 % | 690 € | 14:29:56 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:29:46 | |
89.4550 € | +0.6220 € | +0.70 % | 334,785 € | 14:29:53 | |
499.5300 € | -0.6200 € | -0.12 % | 326,149 € | 14:29:53 | |
110.8100 € | +0.5900 € | +0.54 % | 272,484 € | 14:29:52 | |
71.6950 € | +0.4500 € | +0.63 % | 192,824 € | 14:29:52 | |
70.2975 € | +0.4200 € | +0.60 % | 171,058 € | 14:29:52 | |
55.4025 € | -0.4475 € | -0.80 % | 153,850 € | 14:29:57 | |
17.7910 € | -0.0360 € | -0.20 % | 121,919 € | 14:29:53 | |
5.2445 € | -0.0003 € | -0.01 % | 99,644 € | 14:29:57 | |
42.7930 € | +0.2360 € | +0.55 % | 90,491 € | 14:29:51 |
206.1795 € | -2.2125 € | -1.06 % | 125,268 € | 14:30:01 | |
120.3000 € | +0.0580 € | +0.05 % | 67,488 € | 14:29:59 | |
820.2330 € | +0.2600 € | +0.03 % | 49,363 € | 14:29:59 | |
82.7885 € | -0.7580 € | -0.91 % | 40,262 € | 14:30:01 | |
253.5280 € | +0.0815 € | +0.03 % | 20,883 € | 14:30:01 | |
2,474.4740 € | -0.8840 € | -0.04 % | 19,766 € | 14:29:59 | |
201.9900 € | -0.5235 € | -0.26 % | 14,201 € | 14:29:55 | |
115.4725 € | +1.4710 € | +1.29 % | 12,685 € | 14:29:39 | |
198.3955 € | +2.3360 € | +1.19 % | 12,045 € | 14:29:59 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:29:47 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:29:18 | |
0.0113 € | +0.0007 € | +6.60 % | 1,695,982 | 14:28:25 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:28:28 | |
0.4094 € | +0.0198 € | +5.08 % | 255,155 | 14:29:21 | |
4.8230 € | +0.3115 € | +6.90 % | 242,336 | 14:29:29 | |
1.3680 € | -0.0690 € | -4.80 % | 131,991 | 14:29:16 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:28:27 | |
14.2350 € | +0.0550 € | +0.39 % | 108,634 | 14:29:41 | |
9.1950 € | -0.1375 € | -1.47 % | 105,820 | 14:29:42 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:28:38 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:27:13 | |
3.1750 € | +0.3350 € | +11.80 % | 61,370 | 14:29:59 | |
0.0580 € | +0.0350 € | +152.17 % | 55,454 | 14:27:13 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:27:22 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:27:08 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:30:00 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 14:28:30 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:28:55 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:28:15 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 14:29:48 |
0.0155 € | - € | 0.00 % | 4,200 | 14:28:26 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:28:00 | |
0.1350 € | -0.2800 € | -67.47 % | 3,000 | 14:29:57 | |
0.7200 € | +0.1200 € | +20.00 % | 3,000 | 14:30:01 | |
0.2050 € | +0.0200 € | +10.81 % | 3,000 | 14:29:56 | |
0.2400 € | -0.1000 € | -29.41 % | 3,000 | 14:28:27 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 14:27:38 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 14:30:00 | |
2.1100 € | +0.2500 € | +13.44 % | 1,000 | 14:29:59 |
0.0714 € | -0.0043 € | -5.62 % | 142,625 | 14:29:52 | |
0.2999 € | +0.0022 € | +0.72 % | 104,000 | 14:29:55 | |
5.2445 € | -0.0003 € | -0.01 % | 19,000 | 14:29:57 | |
3.0685 € | +0.0170 € | +0.56 % | 18,620 | 14:29:52 | |
4.7680 € | +0.1963 € | +4.29 % | 11,900 | 14:29:51 | |
2.0835 € | -0.0281 € | -1.33 % | 11,869 | 14:29:55 | |
3.0278 € | +0.0142 € | +0.47 % | 10,600 | 14:29:57 | |
0.9320 € | +0.0037 € | +0.40 % | 10,201 | 14:29:53 | |
0.4658 € | -0.0059 € | -1.25 % | 10,000 | 14:29:58 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:29:46 |
6.0760 € | -0.0835 € | -1.36 % | 1,000 | 14:29:58 | |
206.1795 € | -2.2125 € | -1.06 % | 600 | 14:30:01 | |
120.3000 € | +0.0580 € | +0.05 % | 564 | 14:29:59 | |
82.7885 € | -0.7580 € | -0.91 % | 480 | 14:30:01 | |
24.7435 € | -0.0105 € | -0.04 % | 281 | 14:30:01 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:29:47 | |
115.4725 € | +1.4710 € | +1.29 % | 110 | 14:29:39 | |
253.5280 € | +0.0815 € | +0.03 % | 82 | 14:30:01 | |
201.9900 € | -0.5235 € | -0.26 % | 70 | 14:29:55 | |
143.4105 € | +0.7830 € | +0.55 % | 70 | 14:29:49 |
Mostwanted
9.1950 € | -0.1375 € | -1.47 % | 14:29:42 | |
780.9000 € | -5.7000 € | -0.72 % | 14:30:02 | |
158.1100 € | -1.6900 € | -1.06 % | 14:29:59 | |
513.8000 € | +0.4000 € | +0.08 % | 14:29:03 | |
48.2850 € | -2.7450 € | -5.38 % | 14:30:01 |
0.6150 € | +0.0350 € | +6.03 % | 14:29:45 | |
0.0950 € | +0.0290 € | +43.94 % | 14:27:13 | |
4.8150 € | -0.4600 € | -8.72 % | 14:29:44 | |
5.5950 € | +0.3050 € | +5.77 % | 14:29:59 | |
3.0350 € | -0.3150 € | -9.40 % | 14:29:59 |
1.0600 € | +0.1400 € | +15.22 % | 14:30:01 | |
0.5000 € | -0.1900 € | -27.54 % | 14:28:27 | |
4.5180 € | -0.2820 € | -5.88 % | 14:27:34 | |
0.0950 € | +0.0200 € | +26.67 % | 14:29:14 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:28:45 | |
47.0765 € | -0.1110 € | -0.24 % | 14:28:27 | |
107.6925 € | - € | 0.00 % | 14:29:52 | |
6.0760 € | -0.0835 € | -1.36 % | 14:29:58 |
Indications
2,343.3300 $ | +0.48 % | |
27.5565 $ | +0.39 % | |
88.4300 $ | +0.56 % | |
84.2650 $ | +0.58 % | |
1.9175 € | -3.13 % | |
130.0100 € | +0.24 % | |
64,260.8800 $ | -0.87 % | |
3,136.8050 $ | -1.22 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.52 € | 350 | 14:30:02.759 | |
50.60 € | 78 | 14:29:50.611 | |
31.03 € | 66 | 14:29:43.970 | |
27.95 € | 10 | 14:29:28.781 | |
2.064 € | 4,000 | 14:29:26.687 | |
9.205 € | 450 | 14:29:21.563 | |
50.65 € | 160 | 14:29:17.146 | |
27.25 € | 40 | 14:29:16.971 | |
0.3285 € | 30,000 | 14:29:14.358 | |
26.19 € | 100 | 14:29:08.561 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank