Tops & Flops
22.4600 € | +2.5625 € | +12.88 % | 16:56:39 | ||
82.0200 € | +2.6700 € | +3.36 % | 16:56:06 | ||
432.0500 € | +13.2000 € | +3.15 % | 16:56:08 | ||
233.5500 € | +4.2000 € | +1.83 % | 16:55:58 | ||
161.8100 € | +2.8600 € | +1.80 % | 16:56:39 | ||
62.0600 € | -1.5900 € | -2.50 % | 16:56:38 | ||
72.0650 € | -1.9250 € | -2.60 % | 16:56:39 | ||
100.7500 € | -3.9500 € | -3.77 % | 16:56:39 | ||
81.5600 € | -3.3600 € | -3.96 % | 16:56:30 | ||
25.1900 € | -1.2900 € | -4.87 % | 16:56:38 |
50.2500 € | +5.0300 € | +11.12 % | 16:56:25 | ||
27.8000 € | +2.3700 € | +9.32 % | 16:56:01 | ||
73.7750 € | +4.1000 € | +5.88 % | 16:56:11 | ||
38.6350 € | +1.2300 € | +3.29 % | 16:55:25 | ||
38.3400 € | +1.0800 € | +2.90 % | 16:56:30 | ||
44.3500 € | -1.7300 € | -3.75 % | 16:56:35 | ||
68.8500 € | -2.9250 € | -4.08 % | 16:56:17 | ||
127.9500 € | -7.0000 € | -5.19 % | 16:55:05 | ||
93.9750 € | -5.7750 € | -5.79 % | 16:55:58 | ||
46.5900 € | -3.1900 € | -6.41 % | 16:56:30 |
27.8000 € | +2.3700 € | +9.32 % | 16:56:01 | ||
37.9300 € | +0.8200 € | +2.21 % | 16:55:57 | ||
13.9050 € | +0.2200 € | +1.61 % | 16:56:39 | ||
49.2250 € | +0.7750 € | +1.60 % | 16:54:18 | ||
67.8000 € | +1.0500 € | +1.57 % | 16:54:23 | ||
29.0500 € | -1.0700 € | -3.55 % | 16:54:04 | ||
44.3500 € | -1.7300 € | -3.75 % | 16:56:35 | ||
27.9200 € | -1.2800 € | -4.38 % | 16:56:00 | ||
93.9750 € | -5.7750 € | -5.79 % | 16:55:58 | ||
46.5900 € | -3.1900 € | -6.41 % | 16:56:30 |
6.7625 € | +1.4650 € | +27.65 % | 16:56:21 | ||
5.2410 € | +0.2400 € | +4.80 % | 16:56:24 | ||
38.4700 € | +0.7800 € | +2.07 % | 16:53:39 | ||
49.2250 € | +0.7750 € | +1.60 % | 16:54:18 | ||
67.8000 € | +1.0500 € | +1.57 % | 16:54:23 | ||
4.1575 € | -0.2425 € | -5.51 % | 16:55:59 | ||
23.8500 € | -1.4250 € | -5.64 % | 16:54:59 | ||
4.8250 € | -0.3200 € | -6.22 % | 16:56:06 | ||
11.6900 € | -0.8200 € | -6.55 % | 16:56:26 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:55:00 |
3.4000 € | +0.6280 € | +22.66 % | 16:54:13 | ||
2.2530 € | +0.3275 € | +17.01 % | 16:56:34 | ||
2.8700 € | +0.3275 € | +12.88 % | 16:54:51 | ||
3.9825 € | +0.4150 € | +11.63 % | 16:56:01 | ||
1.8210 € | +0.1830 € | +11.17 % | 16:56:00 | ||
2.0225 € | -0.1350 € | -6.26 % | 16:54:46 | ||
5.6450 € | -0.3920 € | -6.49 % | 16:54:46 | ||
77.7750 € | -6.6750 € | -7.90 % | 16:56:38 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:53:59 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:55:03 |
283.7750 € | +4.5250 € | +1.62 % | 16:56:39 | ||
44.4975 € | +0.5775 € | +1.31 % | 16:56:36 | ||
98.9050 € | +0.9250 € | +0.94 % | 16:56:36 | ||
165.5900 € | +1.3700 € | +0.83 % | 16:56:39 | ||
259.8000 € | +1.9750 € | +0.77 % | 16:56:33 | ||
88.6300 € | -0.1900 € | -0.21 % | 16:56:36 | ||
86.8950 € | -0.3250 € | -0.37 % | 16:56:37 | ||
319.7500 € | -1.2500 € | -0.39 % | 16:56:37 | ||
315.3500 € | -1.4250 € | -0.45 % | 16:56:38 | ||
27.8225 € | -0.7075 € | -2.48 % | 16:56:36 |
15.8970 € | +3.3270 € | +26.47 % | 16:56:38 | ||
3.9320 € | +0.7330 € | +22.91 % | 16:56:21 | ||
25.8000 € | +4.6400 € | +21.93 % | 16:56:24 | ||
78.7800 € | +10.9200 € | +16.09 % | 16:56:09 | ||
28.1000 € | +3.5000 € | +14.23 % | 16:56:08 | ||
14.0500 € | -2.0500 € | -12.73 % | 16:55:37 | ||
14.0500 € | -2.6500 € | -15.87 % | 16:56:30 | ||
154.7250 € | -39.5000 € | -20.34 % | 16:56:37 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:54:11 | ||
0.7270 € | -0.3030 € | -29.42 % | 16:56:18 |
7.6000 € | +0.2250 € | +3.05 % | 16:54:44 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:54:50 | ||
0.6360 € | +0.0070 € | +1.11 % | 16:56:11 | ||
0.2840 € | +0.0015 € | +0.53 % | 16:56:29 | ||
1.1600 € | +0.0050 € | +0.43 % | 16:54:05 | ||
6.6390 € | -0.1210 € | -1.79 % | 16:56:19 | ||
0.1149 € | -0.0023 € | -1.92 % | 16:54:25 | ||
3.1970 € | -0.0630 € | -1.93 % | 16:56:31 | ||
6.5920 € | -0.1705 € | -2.52 % | 16:55:12 | ||
1.9678 € | -0.2323 € | -10.56 % | 16:56:36 |
0.0105 € | +0.0045 € | +75.00 % | 16:55:19 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:53:47 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:55:33 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:54:24 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:56:02 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:55:05 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:55:47 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:54:24 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:55:08 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:54:10 |
6.7625 € | +1.4650 € | +27.65 % | 16:56:21 | ||
22.4600 € | +2.5625 € | +12.88 % | 16:56:39 | ||
50.2500 € | +5.0300 € | +11.12 % | 16:56:25 | ||
2.3610 € | +0.2140 € | +9.97 % | 16:56:15 | ||
27.8000 € | +2.3700 € | +9.32 % | 16:56:01 | ||
3.2600 € | -0.2500 € | -7.12 % | 16:53:45 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:55:00 | ||
4.2375 € | -0.3875 € | -8.38 % | 16:54:44 | ||
0.1272 € | -0.0134 € | -9.53 % | 16:55:36 | ||
11.4700 € | -1.2600 € | -9.90 % | 16:56:02 |
L&S Indikation18,483.00
Turnover tops
22.4500 € | +2.5525 € | +12.83 % | 4,563,429 € | 16:56:31 | |
274.0500 € | +0.4500 € | +0.16 % | 2,154,422 € | 16:56:35 | |
72.0800 € | -1.9100 € | -2.58 % | 2,140,768 € | 16:56:23 | |
534.6000 € | +0.5000 € | +0.09 % | 1,640,281 € | 16:56:00 | |
100.8000 € | -3.9000 € | -3.72 % | 1,548,533 € | 16:56:22 | |
163.0100 € | -2.1400 € | -1.30 % | 1,324,397 € | 16:56:35 | |
40.4350 € | -0.5050 € | -1.23 % | 1,131,449 € | 16:56:33 | |
50.2500 € | +5.0300 € | +11.12 % | 1,071,307 € | 16:56:25 | |
843.6500 € | +3.1500 € | +0.37 % | 1,062,200 € | 16:56:34 | |
117.0250 € | -1.2500 € | -1.06 % | 1,042,118 € | 16:54:07 |
1.4900 € | -0.4100 € | -21.58 % | 140,627 € | 16:56:40 | |
9.9250 € | +0.4150 € | +4.36 % | 69,316 € | 16:56:40 | |
1.6450 € | -0.3350 € | -16.92 % | 57,949 € | 16:56:40 | |
29.9350 € | +0.3750 € | +1.27 % | 56,660 € | 16:56:40 | |
10.1450 € | +0.3650 € | +3.73 % | 49,250 € | 16:56:40 | |
2.4050 € | -0.4050 € | -14.41 % | 48,962 € | 16:56:40 | |
14.0950 € | +0.3650 € | +2.66 % | 43,325 € | 16:56:40 | |
6.7750 € | -0.4050 € | -5.64 % | 25,868 € | 16:56:40 | |
2.8050 € | - € | 0.00 % | 25,726 € | 16:56:40 | |
9.2550 € | +0.3650 € | +4.11 % | 25,435 € | 16:56:40 |
5.7000 € | +0.5200 € | +10.04 % | 17,105 € | 16:56:41 | |
0.3700 € | -0.0500 € | -11.90 % | 312 € | 16:55:31 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 16:54:47 |
141.5235 € | -0.0110 € | -0.01 % | 2,944,735 € | 16:56:14 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 16:55:53 | |
163.8700 € | +0.7800 € | +0.48 % | 363,802 € | 16:56:31 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:54:39 | |
174.4700 € | +0.4400 € | +0.25 % | 299,279 € | 16:56:35 | |
5.4415 € | - € | 0.00 % | 244,325 € | 16:54:52 | |
163.6000 € | +0.4100 € | +0.25 % | 209,549 € | 16:56:26 | |
118.1500 € | +0.1500 € | +0.13 % | 200,768 € | 16:56:32 | |
455.7000 € | +2.6500 € | +0.58 % | 181,900 € | 16:56:30 | |
107.9135 € | -0.0205 € | -0.02 % | 159,187 € | 16:55:49 |
443.0445 € | -0.5060 € | -0.11 % | 85,929 € | 16:56:39 | |
1,270.7035 € | +0.1615 € | +0.01 % | 76,543 € | 16:56:40 | |
5,548.2970 € | -13.8805 € | -0.25 % | 72,866 € | 16:56:35 | |
668.7810 € | -1.5570 € | -0.23 % | 54,659 € | 16:56:37 | |
188.4955 € | -0.3735 € | -0.20 % | 46,112 € | 16:56:36 | |
1,133.5865 € | +4.2045 € | +0.37 % | 34,996 € | 16:56:40 | |
125.3000 € | -0.1390 € | -0.11 % | 30,216 € | 16:56:38 | |
103.6505 € | -0.5525 € | -0.53 % | 30,209 € | 16:56:33 | |
118.4770 € | +0.3255 € | +0.28 % | 29,432 € | 16:56:39 | |
129.2235 € | +0.0730 € | +0.06 % | 20,101 € | 16:56:28 |
News
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
Volume tops
0.0006 € | - € | 0.00 % | 18,558,316 | 16:55:52 | |
0.0113 € | -0.0002 € | -1.32 % | 2,858,768 | 16:55:58 | |
0.0325 € | -0.0080 € | -19.75 % | 511,500 | 16:56:16 | |
0.7894 € | -0.0037 € | -0.47 % | 468,724 | 16:55:46 | |
22.4500 € | +2.5525 € | +12.83 % | 206,650 | 16:56:31 | |
0.4573 € | -0.0297 € | -6.10 % | 192,619 | 16:56:12 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 16:56:01 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:54:10 | |
2.2730 € | +0.1365 € | +6.39 % | 136,122 | 16:54:12 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:55:00 |
1.4900 € | -0.4100 € | -21.58 % | 78,912 | 16:56:40 | |
1.6450 € | -0.3350 € | -16.92 % | 35,830 | 16:56:40 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:55:04 | |
0.6050 € | -0.0750 € | -11.03 % | 23,900 | 16:54:40 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:54:42 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 16:55:11 | |
2.4050 € | -0.4050 € | -14.41 % | 21,000 | 16:56:40 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 16:55:48 | |
1.0350 € | -0.3250 € | -23.90 % | 18,360 | 16:56:40 | |
0.1550 € | -0.0350 € | -18.42 % | 18,333 | 16:53:49 |
5.7000 € | +0.5200 € | +10.04 % | 3,000 | 16:56:41 | |
0.3700 € | -0.0500 € | -11.90 % | 800 | 16:55:31 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 16:54:47 |
0.0891 € | -0.0002 € | -0.22 % | 439,279 | 16:56:36 | |
0.0803 € | -0.0001 € | -0.12 % | 120,000 | 16:56:37 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:54:39 | |
5.4415 € | - € | 0.00 % | 45,000 | 16:54:52 | |
0.8897 € | -0.0050 € | -0.56 % | 34,300 | 16:56:35 | |
0.2834 € | +0.0021 € | +0.75 % | 27,000 | 16:56:33 | |
141.5235 € | -0.0110 € | -0.01 % | 20,807 | 16:56:14 | |
8.5910 € | +0.0275 € | +0.32 % | 13,160 | 16:56:09 | |
3.1104 € | -0.0168 € | -0.54 % | 13,000 | 16:56:18 | |
5.1101 € | -0.0050 € | -0.10 % | 11,734 | 16:55:42 |
103.6460 € | -0.5570 € | -0.53 % | 290 | 16:56:41 | |
118.4770 € | +0.3255 € | +0.28 % | 250 | 16:56:39 | |
188.4955 € | -0.3735 € | -0.20 % | 244 | 16:56:36 | |
125.3000 € | -0.1390 € | -0.11 % | 240 | 16:56:38 | |
88.2395 € | -0.5320 € | -0.60 % | 206 | 16:48:36 | |
443.0455 € | -0.5050 € | -0.11 % | 192 | 16:56:40 | |
129.2235 € | +0.0730 € | +0.06 % | 156 | 16:56:28 | |
104.7410 € | -0.0775 € | -0.07 % | 150 | 16:56:41 | |
96.2690 € | -0.4115 € | -0.43 % | 100 | 16:56:40 | |
668.7810 € | -1.5570 € | -0.23 % | 82 | 16:56:37 |
Mostwanted
22.4600 € | +2.5625 € | +12.88 % | 16:56:39 | |
843.6500 € | +3.1500 € | +0.37 % | 16:56:39 | |
162.9600 € | -2.1900 € | -1.33 % | 16:56:38 | |
534.6000 € | +0.5000 € | +0.09 % | 16:56:00 | |
0.0006 € | - € | 0.00 % | 16:55:52 |
0.1750 € | -0.0350 € | -16.67 % | 16:55:26 | |
1.3350 € | -0.3750 € | -21.93 % | 16:56:40 | |
1.9250 € | -0.0150 € | -0.77 % | 16:56:13 | |
0.2750 € | -0.0350 € | -11.29 % | 16:56:15 | |
3.7750 € | -0.4050 € | -9.69 % | 16:56:40 |
2.2600 € | +0.3200 € | +16.49 % | 16:56:39 | |
0.4600 € | +0.0700 € | +17.95 % | 16:56:00 | |
3.8800 € | +0.4600 € | +13.45 % | 16:56:41 | |
0.1900 € | +0.0100 € | +5.56 % | 16:55:31 | |
0.3700 € | -0.0500 € | -11.90 % | 16:55:31 |
167.4050 € | +2.0960 € | +1.27 % | 16:56:34 | |
0.0820 € | - € | 0.00 % | 16:55:43 | |
46.6220 € | -0.0410 € | -0.09 % | 16:54:45 | |
6.1830 € | -0.2440 € | -3.80 % | 16:56:36 | |
107.6925 € | - € | 0.00 % | 16:54:50 |
Indications
2,316.9550 $ | +0.12 % | |
27.4665 $ | +0.70 % | |
83.1800 $ | +0.19 % | |
78.5100 $ | +0.21 % | |
2.2175 € | -0.14 % | |
131.3950 € | -0.21 % | |
62,574.3700 $ | -0.68 % | |
3,021.1450 $ | -0.90 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.65 € | 260 | 16:56:41.400 | |
72.06 € | 155 | 16:56:41.121 | |
72.07 € | 30 | 16:56:39.625 | |
20.40 € | 300 | 16:56:38.179 | |
12.97 € | 30 | 16:56:33.775 | |
62.12 € | 5 | 16:56:30.479 | |
85.60 € | 5 | 16:56:30.439 | |
106.25 € | 30 | 16:56:18.924 | |
1,550.00 € | 5 | 16:56:15.814 | |
843.30 € | 20 | 16:56:15.764 |
IPO
38.4700 € | +2.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank