Tops & Flops
18.8050 € | +0.9375 € | +5.25 % | 18:04:03 | ||
25.9650 € | +0.5850 € | +2.30 % | 18:05:14 | ||
95.4900 € | +1.9100 € | +2.04 % | 18:05:09 | ||
42.9250 € | +0.7400 € | +1.75 % | 18:04:57 | ||
223.3500 € | +3.8500 € | +1.75 % | 18:04:38 | ||
99.8800 € | -0.7950 € | -0.79 % | 18:02:39 | ||
16.5900 € | -0.1510 € | -0.90 % | 18:05:11 | ||
74.8800 € | -1.0700 € | -1.41 % | 18:04:44 | ||
414.5000 € | -10.2000 € | -2.40 % | 18:03:21 | ||
48.7925 € | -2.2375 € | -4.38 % | 18:03:53 |
51.0000 € | +3.1200 € | +6.52 % | 18:05:24 | ||
4.7650 € | +0.2535 € | +5.62 % | 18:04:37 | ||
1.9518 € | +0.0833 € | +4.46 % | 18:02:41 | ||
43.7500 € | +1.7400 € | +4.14 % | 18:05:13 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:04:44 | ||
13.5275 € | -0.2350 € | -1.71 % | 18:05:10 | ||
98.9500 € | -2.5500 € | -2.51 % | 18:04:53 | ||
100.9250 € | -3.4500 € | -3.31 % | 18:03:35 | ||
6.7570 € | -0.2440 € | -3.49 % | 18:03:59 | ||
25.8550 € | -5.7200 € | -18.12 % | 18:04:51 |
51.0000 € | +3.1200 € | +6.52 % | 18:05:24 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:05:25 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:04:44 | ||
47.6250 € | +1.7250 € | +3.76 % | 18:03:33 | ||
22.8650 € | +0.6250 € | +2.81 % | 18:05:03 | ||
38.1100 € | -0.0500 € | -0.13 % | 18:05:25 | ||
67.7750 € | -0.1500 € | -0.22 % | 18:04:51 | ||
9.3075 € | -0.0250 € | -0.27 % | 18:04:39 | ||
19.1250 € | -0.1350 € | -0.70 % | 18:04:57 | ||
76.0500 € | -1.1250 € | -1.46 % | 18:02:42 |
11.8650 € | +1.4650 € | +14.09 % | 18:03:49 | ||
24.0100 € | +0.9900 € | +4.30 % | 18:04:38 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:05:25 | ||
47.6250 € | +1.7250 € | +3.76 % | 18:03:33 | ||
41.6500 € | +1.4000 € | +3.48 % | 18:04:53 | ||
4.1830 € | -0.1195 € | -2.78 % | 18:04:46 | ||
7.3575 € | -0.2125 € | -2.81 % | 18:05:16 | ||
32.8750 € | -1.0250 € | -3.02 % | 18:04:57 | ||
6.4700 € | -0.3600 € | -5.27 % | 18:03:02 | ||
5.8650 € | -0.4275 € | -6.79 % | 18:04:38 |
1.8810 € | +0.2785 € | +17.38 % | 18:04:33 | ||
19.2050 € | +1.9800 € | +11.49 % | 18:04:46 | ||
41.7100 € | +4.1500 € | +11.05 % | 18:05:14 | ||
17.4350 € | +1.7200 € | +10.94 % | 18:04:51 | ||
88.0500 € | +8.2750 € | +10.37 % | 18:04:51 | ||
13.1800 € | -1.0500 € | -7.38 % | 18:02:27 | ||
21.7600 € | -1.7600 € | -7.48 % | 18:05:21 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:02:28 | ||
25.2100 € | -3.1900 € | -11.23 % | 18:04:51 | ||
114.7500 € | -15.6000 € | -11.97 % | 18:05:15 |
53.7950 € | +1.4050 € | +2.68 % | 18:05:21 | ||
37.3300 € | +0.8700 € | +2.39 % | 18:05:22 | ||
398.2750 € | +7.3500 € | +1.88 % | 18:05:26 | ||
122.7000 € | +2.1000 € | +1.74 % | 18:05:10 | ||
252.4500 € | +3.1750 € | +1.27 % | 18:05:26 | ||
220.7500 € | +0.0500 € | +0.02 % | 18:05:18 | ||
155.5200 € | -0.1600 € | -0.10 % | 18:05:25 | ||
150.7300 € | -0.7100 € | -0.47 % | 18:05:19 | ||
156.1300 € | -1.0100 € | -0.64 % | 18:05:23 | ||
383.4250 € | -5.6750 € | -1.46 % | 18:05:20 |
3.6200 € | +0.8100 € | +28.83 % | 18:04:41 | ||
8.4500 € | +1.8000 € | +27.07 % | 18:03:06 | ||
14.7500 € | +2.5000 € | +20.41 % | 18:03:20 | ||
90.7900 € | +10.6400 € | +13.28 % | 18:05:24 | ||
59.0000 € | +6.7500 € | +12.92 % | 18:02:40 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:02:47 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:02:45 | ||
4.1900 € | -0.7750 € | -15.61 % | 18:05:09 | ||
354.6000 € | -67.7000 € | -16.03 % | 18:05:00 | ||
4.9850 € | -4.8900 € | -49.52 % | 18:02:26 |
0.9035 € | +0.0520 € | +6.11 % | 18:05:12 | ||
0.1182 € | +0.0042 € | +3.68 % | 18:04:27 | ||
0.4745 € | +0.0140 € | +3.04 % | 18:03:15 | ||
1.6820 € | +0.0425 € | +2.59 % | 18:03:02 | ||
6.3205 € | +0.1455 € | +2.36 % | 18:05:17 | ||
1.8198 € | -0.0303 € | -1.64 % | 18:05:25 | ||
2.5400 € | -0.0600 € | -2.31 % | 18:04:28 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:04:40 | ||
1.1725 € | -0.0325 € | -2.70 % | 18:03:19 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:05:04 |
0.0085 € | +0.0025 € | +41.67 % | 18:04:12 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:04:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:04:03 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:02:30 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:05:24 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:03:15 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:02:26 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:05:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:03:02 | ||
0.2940 € | -0.1120 € | -27.59 % | 18:03:21 |
2.3050 € | +0.3365 € | +17.09 % | 18:05:11 | ||
11.8650 € | +1.4650 € | +14.09 % | 18:03:49 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:04:46 | ||
51.0000 € | +3.1200 € | +6.52 % | 18:05:24 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:04:34 | ||
6.4700 € | -0.3600 € | -5.27 % | 18:03:02 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:04:30 | ||
5.8650 € | -0.4275 € | -6.79 % | 18:04:38 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8550 € | -5.7200 € | -18.12 % | 18:04:51 |
L&S Indikation18,168.50
Turnover tops
159.6800 € | -0.1200 € | -0.08 % | 4,445,207 € | 18:05:03 | |
177.4300 € | +3.0400 € | +1.74 % | 2,889,876 € | 18:04:25 | |
809.9500 € | +23.3500 € | +2.97 % | 2,530,647 € | 18:05:01 | |
48.7925 € | -2.2375 € | -4.38 % | 2,448,711 € | 18:03:53 | |
14.1550 € | -0.0250 € | -0.18 % | 2,420,326 € | 18:05:02 | |
383.6250 € | -5.4750 € | -1.41 % | 2,357,332 € | 18:05:01 | |
521.7000 € | +8.3000 € | +1.62 % | 2,318,016 € | 18:04:56 | |
160.8600 € | -6.0000 € | -3.60 % | 1,776,148 € | 18:05:01 | |
25.8550 € | -5.7200 € | -18.12 % | 1,481,122 € | 18:04:51 | |
16.5980 € | -0.1430 € | -0.85 % | 1,466,898 € | 18:04:46 |
1.9500 € | -0.8900 € | -31.34 % | 192,048 € | 18:05:24 | |
23.4200 € | -0.9200 € | -3.78 % | 185,316 € | 18:05:26 | |
7.6600 € | +0.8100 € | +11.82 % | 144,101 € | 18:05:24 | |
10.2900 € | +0.4300 € | +4.36 % | 68,844 € | 18:05:26 | |
4.2700 € | +0.9200 € | +27.46 % | 68,238 € | 18:05:26 | |
11.3800 € | +0.8400 € | +7.97 % | 44,390 € | 18:05:24 | |
10.3800 € | +0.9900 € | +10.54 % | 43,348 € | 18:05:17 | |
1.0100 € | -0.7700 € | -43.26 % | 42,495 € | 18:05:26 | |
5.2400 € | -0.9200 € | -14.94 % | 37,830 € | 18:05:26 | |
0.6300 € | +0.0200 € | +3.28 % | 34,320 € | 18:02:55 |
5.6900 € | +0.2400 € | +4.40 % | 47,150 € | 18:05:03 | |
0.5000 € | -0.1000 € | -16.67 % | 4,950 € | 18:04:39 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 18:05:20 | |
1.8800 € | -0.3900 € | -17.18 % | 2,385 € | 18:05:24 | |
1.3600 € | -0.5000 € | -26.88 % | 2,230 € | 18:05:25 | |
3.9000 € | +0.5200 € | +15.38 % | 2,094 € | 18:05:09 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:04:03 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 18:05:18 | |
5.9200 € | -0.3400 € | -5.43 % | 1,166 € | 18:05:03 |
141.3770 € | +0.0080 € | +0.01 % | 1,595,315 € | 18:03:38 | |
70.2625 € | +0.3850 € | +0.55 % | 1,242,236 € | 18:05:02 | |
89.8150 € | +0.9820 € | +1.11 % | 812,424 € | 18:05:02 | |
54.9025 € | -0.9475 € | -1.70 % | 804,278 € | 18:05:04 | |
502.1900 € | +2.0400 € | +0.41 % | 387,718 € | 18:04:53 | |
158.7200 € | +1.3600 € | +0.86 % | 353,880 € | 18:05:02 | |
111.7600 € | +1.5400 € | +1.40 % | 345,782 € | 18:04:50 | |
32.0260 € | -0.5200 € | -1.60 % | 268,247 € | 18:05:02 | |
72.4750 € | +1.2300 € | +1.73 % | 259,005 € | 18:04:41 | |
0.9195 € | -0.0089 € | -0.95 % | 166,349 € | 18:02:43 |
206.0720 € | -2.3200 € | -1.11 % | 125,268 € | 18:05:27 | |
120.2760 € | +0.0340 € | +0.03 % | 67,608 € | 18:05:24 | |
203.7525 € | +0.1010 € | +0.05 % | 54,808 € | 18:05:12 | |
662.8400 € | +11.6690 € | +1.79 % | 51,885 € | 18:05:21 | |
825.3070 € | +5.3340 € | +0.65 % | 49,363 € | 18:05:21 | |
89.0150 € | -0.0835 € | -0.09 % | 46,701 € | 18:05:25 | |
2,494.8860 € | +19.5280 € | +0.79 % | 44,664 € | 18:05:22 | |
82.6105 € | -0.9360 € | -1.12 % | 40,262 € | 18:05:24 | |
265.2775 € | +0.7375 € | +0.28 % | 26,492 € | 18:05:25 | |
256.0760 € | +2.6295 € | +1.04 % | 21,390 € | 18:05:24 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:02:57 | |
0.0570 € | -0.0080 € | -12.31 % | 642,803 | 18:04:31 | |
0.4177 € | +0.0282 € | +7.23 % | 297,155 | 18:05:01 | |
4.7650 € | +0.2535 € | +5.62 % | 281,066 | 18:04:37 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:02:10 | |
14.1550 € | -0.0250 € | -0.18 % | 170,032 | 18:05:02 | |
0.0135 € | +0.0006 € | +4.65 % | 169,001 | 18:03:27 | |
9.3075 € | -0.0250 € | -0.27 % | 144,322 | 18:04:39 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 18:04:00 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 18:04:17 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 18:04:38 | |
1.9500 € | -0.8900 € | -31.34 % | 61,510 | 18:05:24 | |
0.1000 € | +0.0200 € | +25.00 % | 60,000 | 18:04:17 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 18:02:55 | |
0.1150 € | - € | 0.00 % | 50,000 | 18:04:51 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 18:04:33 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:05:11 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:02:52 | |
4.2700 € | +0.9200 € | +27.46 % | 22,588 | 18:05:26 |
5.6900 € | +0.2400 € | +4.40 % | 8,200 | 18:05:03 | |
0.5000 € | -0.1000 € | -16.67 % | 8,000 | 18:04:39 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:04:03 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:05:03 | |
0.3400 € | - € | 0.00 % | 3,000 | 18:04:31 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:05:26 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 18:05:18 |
0.9195 € | -0.0089 € | -0.95 % | 180,293 | 18:02:43 | |
0.0715 € | -0.0042 € | -5.49 % | 142,625 | 18:04:58 | |
0.2991 € | +0.0014 € | +0.47 % | 111,000 | 18:04:41 | |
3.0779 € | +0.0264 € | +0.86 % | 21,620 | 18:04:50 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:03:21 | |
4.7600 € | +0.1883 € | +4.12 % | 18,800 | 18:04:25 | |
70.2625 € | +0.3850 € | +0.55 % | 17,680 | 18:05:02 | |
54.9025 € | -0.9475 € | -1.70 % | 14,527 | 18:05:04 | |
2.0752 € | -0.0364 € | -1.72 % | 11,869 | 18:04:47 | |
141.3770 € | +0.0080 € | +0.01 % | 11,285 | 18:03:38 |
5.9855 € | -0.1740 € | -2.82 % | 1,000 | 18:05:25 | |
206.0720 € | -2.3200 € | -1.11 % | 600 | 18:05:27 | |
120.2760 € | +0.0340 € | +0.03 % | 565 | 18:05:24 | |
89.0150 € | -0.0835 € | -0.09 % | 527 | 18:05:25 | |
82.6105 € | -0.9360 € | -1.12 % | 480 | 18:05:24 | |
24.9500 € | +0.1960 € | +0.79 % | 323 | 18:05:25 | |
203.7525 € | +0.1010 € | +0.05 % | 270 | 18:05:12 | |
51.9760 € | +14.2695 € | +37.84 % | 200 | 18:05:24 | |
102.1680 € | +11.1760 € | +12.28 % | 145 | 18:05:24 | |
166.1705 € | +0.9375 € | +0.57 % | 121 | 18:05:25 |
Mostwanted
809.7500 € | +23.1500 € | +2.94 % | 18:05:25 | |
9.3075 € | -0.0250 € | -0.27 % | 18:04:39 | |
159.7200 € | -0.0800 € | -0.05 % | 18:05:25 | |
521.5000 € | +8.1000 € | +1.58 % | 18:05:14 | |
48.7925 € | -2.2375 € | -4.38 % | 18:03:53 |
0.4850 € | -0.0950 € | -16.38 % | 18:05:26 | |
0.0930 € | +0.0270 € | +40.91 % | 18:04:17 | |
4.9450 € | -0.3300 € | -6.26 % | 18:05:22 | |
4.2700 € | +0.9200 € | +27.46 % | 18:05:26 | |
4.3700 € | -0.9200 € | -17.39 % | 18:05:26 |
0.8000 € | -0.1200 € | -13.04 % | 18:05:10 | |
0.7800 € | +0.0900 € | +13.04 % | 18:05:03 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 18:03:23 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:04:57 | |
46.9565 € | -0.2310 € | -0.49 % | 18:05:10 | |
107.6925 € | - € | 0.00 % | 18:03:04 | |
5.9855 € | -0.1740 € | -2.82 % | 18:05:25 |
Indications
2,335.9100 $ | +0.17 % | |
27.2380 $ | -0.77 % | |
88.3100 $ | +0.42 % | |
84.0650 $ | +0.35 % | |
1.9255 € | -2.73 % | |
130.2350 € | +0.41 % | |
63,549.3350 $ | -1.97 % | |
3,121.2050 $ | -1.71 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
781.20 € | 2 | 18:05:14.065 | |
160.78 € | 30 | 18:04:58.802 | |
166.60 € | 6 | 18:04:56.006 | |
111.96 € | 9 | 18:04:54.106 | |
74.46 € | 35 | 18:04:50.981 | |
100.50 € | 50 | 18:04:46.305 | |
27.58 € | 25 | 18:04:33.785 | |
231.00 € | 8 | 18:04:27.439 | |
30.11 € | 1,000 | 18:04:13.615 | |
92.56 € | 25 | 18:04:00.041 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank