Tops & Flops
103.2000 € | -0.0250 € | -0.02 % | 07:14:02 | ||
15.0225 € | -0.0050 € | -0.03 % | 07:14:02 | ||
144.3250 € | -0.0500 € | -0.03 % | 07:14:02 | ||
53.4500 € | -0.0200 € | -0.04 % | 07:14:02 | ||
50.2200 € | -0.0200 € | -0.04 % | 07:14:02 | ||
231.3500 € | -0.2000 € | -0.09 % | 07:14:02 | ||
292.5500 € | -0.3500 € | -0.12 % | 07:14:02 | ||
83.7800 € | -0.3000 € | -0.36 % | 07:14:31 | ||
174.0700 € | -2.3400 € | -1.33 % | 07:14:02 | ||
39.3300 € | -1.9300 € | -4.68 % | 07:14:02 |
83.4000 € | - € | 0.00 % | 07:13:56 | ||
74.4250 € | - € | 0.00 % | 07:14:08 | ||
48.5500 € | - € | 0.00 % | 07:13:59 | ||
23.2500 € | - € | 0.00 % | 07:14:08 | ||
69.0750 € | - € | 0.00 % | 07:14:08 | ||
95.6250 € | -0.1000 € | -0.10 % | 07:14:01 | ||
31.0300 € | -0.0400 € | -0.13 % | 07:14:02 | ||
30.9600 € | -0.0400 € | -0.13 % | 07:14:01 | ||
23.4450 € | -0.4200 € | -1.76 % | 07:14:01 | ||
34.7000 € | -0.7800 € | -2.20 % | 07:14:01 |
74.4250 € | - € | 0.00 % | 07:14:08 | ||
51.3000 € | - € | 0.00 % | 07:14:08 | ||
11.7575 € | - € | 0.00 % | 07:14:08 | ||
49.4100 € | - € | 0.00 % | 07:14:08 | ||
74.2000 € | - € | 0.00 % | 07:13:56 | ||
89.8250 € | -0.1000 € | -0.11 % | 07:14:01 | ||
17.5200 € | -0.0200 € | -0.11 % | 07:14:02 | ||
292.5500 € | -0.3500 € | -0.12 % | 07:14:02 | ||
174.0700 € | -2.3400 € | -1.33 % | 07:14:02 | ||
23.4450 € | -0.4200 € | -1.76 % | 07:14:01 |
17.7200 € | - € | 0.00 % | 07:14:08 | ||
14.7100 € | - € | 0.00 % | 07:14:34 | ||
58.5000 € | - € | 0.00 % | 07:14:34 | ||
27.9750 € | - € | 0.00 % | 07:13:56 | ||
6.6100 € | - € | 0.00 % | 07:13:56 | ||
99.8500 € | -0.1500 € | -0.15 % | 07:14:01 | ||
113.9000 € | -0.2000 € | -0.18 % | 07:14:01 | ||
102.7000 € | -0.2000 € | -0.19 % | 07:14:01 | ||
23.4500 € | -0.0500 € | -0.21 % | 07:14:01 | ||
77.4000 € | -0.9000 € | -1.15 % | 07:14:02 |
0.0111 € | - € | 0.00 % | 07:14:15 | ||
3.5850 € | - € | 0.00 % | 07:14:15 | ||
74.0500 € | - € | 0.00 % | 07:14:15 | ||
112.5000 € | - € | 0.00 % | 07:14:16 | ||
0.5550 € | - € | 0.00 % | 07:14:16 | ||
14.0200 € | -0.2650 € | -1.86 % | 07:14:02 | ||
41.4500 € | -1.3000 € | -3.04 % | 07:14:12 | ||
61.8500 € | -1.9500 € | -3.06 % | 07:14:01 | ||
8.8270 € | -0.3020 € | -3.31 % | 07:14:02 | ||
7.3040 € | -0.3340 € | -4.37 % | 07:16:35 |
479.0500 € | +6.7750 € | +1.43 % | 07:13:59 | ||
55.4000 € | +0.4300 € | +0.78 % | 07:13:59 | ||
121.3000 € | +0.5000 € | +0.41 % | 07:13:59 | ||
54.3200 € | +0.1900 € | +0.35 % | 07:13:59 | ||
197.6250 € | +0.6750 € | +0.34 % | 07:13:59 | ||
94.3800 € | -0.0300 € | -0.03 % | 07:13:59 | ||
140.2000 € | -0.0700 € | -0.05 % | 07:13:59 | ||
188.3100 € | -0.1200 € | -0.06 % | 07:15:14 | ||
251.2000 € | -0.4500 € | -0.18 % | 07:13:59 | ||
291.7250 € | -1.4250 € | -0.49 % | 07:15:13 |
34.7500 € | +2.1875 € | +6.72 % | 07:14:14 | ||
3.8500 € | +0.2200 € | +6.06 % | 07:14:25 | ||
29.2000 € | +1.4000 € | +5.04 % | 07:15:36 | ||
167.8500 € | +7.9750 € | +4.99 % | 07:15:32 | ||
1.9400 € | +0.0700 € | +3.74 % | 07:15:36 | ||
36.9000 € | -0.8000 € | -2.12 % | 07:16:06 | ||
97.2500 € | -2.5000 € | -2.51 % | 07:15:34 | ||
22.3000 € | -0.6000 € | -2.62 % | 07:15:13 | ||
3.2100 € | -0.0900 € | -2.73 % | 07:15:22 | ||
4.3100 € | -0.1400 € | -3.15 % | 07:15:32 |
1.4790 € | +0.0490 € | +3.43 % | 07:14:00 | ||
2.1300 € | +0.0300 € | +1.43 % | 07:16:05 | ||
6.9000 € | +0.0490 € | +0.72 % | 07:16:06 | ||
3.2200 € | +0.0100 € | +0.31 % | 07:16:06 | ||
5.1500 € | +0.0090 € | +0.18 % | 07:16:06 | ||
0.4640 € | - € | 0.00 % | 07:15:49 | ||
1.2625 € | - € | 0.00 % | 07:15:49 | ||
6.4225 € | - € | 0.00 % | 07:15:49 | ||
3.3800 € | -0.0200 € | -0.59 % | 07:16:05 | ||
0.1210 € | -0.0028 € | -2.22 % | 07:16:07 |
0.0950 € | +0.0110 € | +13.10 % | 07:14:00 | ||
0.1955 € | +0.0195 € | +11.08 % | 07:16:29 | ||
0.0660 € | +0.0065 € | +10.92 % | 07:14:00 | ||
1.8275 € | +0.0963 € | +5.56 % | 07:16:34 | ||
4.0140 € | +0.2090 € | +5.49 % | 07:16:34 | ||
0.0558 € | -0.0028 € | -4.78 % | 07:14:00 | ||
0.1395 € | -0.0075 € | -5.10 % | 07:14:00 | ||
0.1190 € | -0.0070 € | -5.56 % | 07:16:29 | ||
0.0165 € | -0.0010 € | -5.71 % | 07:14:00 | ||
0.1560 € | -0.0110 € | -6.59 % | 07:14:00 |
2.9060 € | +0.1090 € | +3.90 % | 07:16:07 | ||
8.2000 € | +0.0200 € | +0.24 % | 07:14:49 | ||
55.9500 € | - € | 0.00 % | 07:14:08 | ||
102.7250 € | - € | 0.00 % | 07:14:08 | ||
23.2000 € | - € | 0.00 % | 07:14:34 | ||
77.4000 € | -0.9000 € | -1.15 % | 07:14:02 | ||
174.0700 € | -2.3400 € | -1.33 % | 07:14:02 | ||
23.4450 € | -0.4200 € | -1.76 % | 07:14:01 | ||
34.7000 € | -0.7800 € | -2.20 % | 07:14:01 | ||
39.3300 € | -1.9300 € | -4.68 % | 07:14:02 |
L&S Indikation18,869.00
Turnover tops
5.8055 € | -0.0595 € | -1.01 % | 306,498 € | 15.05. | |
25.9800 € | -0.3350 € | -1.27 % | 229,993 € | 15.05. | |
7.4910 € | -0.4290 € | -5.42 % | 180,931 € | 15.05. | |
74.5000 € | +1.0000 € | +1.36 % | 122,863 € | 15.05. | |
7.0450 € | -0.4305 € | -5.76 % | 99,973 € | 15.05. | |
2.3395 € | +0.0303 € | +1.31 % | 98,744 € | 15.05. | |
101.8000 € | +0.6000 € | +0.59 % | 94,317 € | 15.05. | |
4.9000 € | -0.4550 € | -8.50 % | 89,008 € | 15.05. | |
14.3000 € | -1.1500 € | -7.44 % | 56,742 € | 15.05. | |
16.3400 € | +1.4500 € | +9.74 % | 46,179 € | 15.05. |
1.6350 € | +0.0300 € | +1.87 % | 50,962 € | 15.05. | |
2.0500 € | - € | 0.00 % | 37,507 € | 15.05. | |
1.0750 € | +0.1300 € | +13.76 % | 29,600 € | 15.05. | |
2.9300 € | +1.0450 € | +55.44 % | 28,397 € | 15.05. | |
17.4800 € | +1.0850 € | +6.62 % | 26,225 € | 15.05. | |
8.4000 € | -0.3400 € | -3.89 % | 24,070 € | 15.05. | |
1.5150 € | +0.2400 € | +18.82 % | 22,500 € | 15.05. | |
4.3200 € | +1.0450 € | +31.91 % | 16,545 € | 15.05. | |
9.0100 € | +1.0450 € | +13.12 % | 16,030 € | 15.05. | |
3.9000 € | +1.2450 € | +46.89 % | 14,385 € | 15.05. |
0.0610 € | -0.2590 € | -80.94 % | 258 € | 15.05. | |
1.3550 € | -1.0400 € | -43.42 % | 199 € | 15.05. | |
0.0700 € | -0.0100 € | -12.50 % | 100 € | 15.05. |
104.4300 € | -0.5600 € | -0.53 % | 60,552 € | 15.05. | |
8.9720 € | -0.0630 € | -0.70 % | 9,420 € | 15.05. | |
3.9558 € | -0.0248 € | -0.62 % | 7,395 € | 15.05. | |
155.4000 € | +0.8200 € | +0.53 % | 4,948 € | 15.05. | |
67.7715 € | -0.3130 € | -0.46 % | 272 € | 15.05. |
2,534.2930 € | +8.3285 € | +0.33 % | 55,437 € | 15.05. | |
126.7190 € | +1.4585 € | +1.16 % | 52,865 € | 15.05. | |
838.4090 € | +8.1315 € | +0.98 % | 49,735 € | 15.05. | |
460.7965 € | -2.3650 € | -0.51 % | 48,232 € | 15.05. | |
380.2520 € | +9.9290 € | +2.68 % | 41,337 € | 15.05. | |
150.9900 € | +1.4625 € | +0.98 % | 41,114 € | 15.05. | |
102.2535 € | +1.6170 € | +1.61 % | 40,109 € | 15.05. | |
223.4005 € | +0.5830 € | +0.26 % | 40,017 € | 15.05. | |
90.0860 € | +0.9100 € | +1.02 % | 34,839 € | 15.05. | |
440.1870 € | -1.9660 € | -0.44 % | 31,487 € | 15.05. |
News
15.05.2024 22:24
15.05.2024 22:07
Schlusskurse Frankfurt: X-DAX 18.873,21 (Xetra 18.869,36) Punkten. FDAX +97 bei 18.983 Punkten.
15.05.2024 21:33
15.05.2024 20:50
15.05.2024 20:20
Gold gehört heute zu den Outperformern und notiert aktuell 1,21% im Plus bei 2.386,3 Dollar.
15.05.2024 20:07
15.05.2024 19:54
15.05.2024 18:43
Kreisen zufolge verkauft die RAG-Stiftung 23 Millionen Evonik-Aktien.
15.05.2024 18:07
15.05.2024 18:05
Volume tops
0.0009 € | -0.0002 € | -14.29 % | 20,510,685 | 15.05. | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 15.05. | |
0.0012 € | +0.0004 € | +43.75 % | 5,477,272 | 15.05. | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 15.05. | |
0.1010 € | +0.0475 € | +88.79 % | 202,000 | 15.05. | |
0.0167 € | - € | 0.00 % | 153,500 | 15.05. | |
0.0710 € | -0.0008 € | -1.11 % | 101,350 | 15.05. | |
0.0065 € | - € | 0.00 % | 100,000 | 15.05. | |
0.6245 € | -0.0455 € | -6.79 % | 71,460 | 15.05. | |
0.0560 € | - € | 0.00 % | 62,300 | 15.05. |
0.3250 € | +0.1300 € | +66.67 % | 40,000 | 15.05. | |
1.6350 € | +0.0300 € | +1.87 % | 30,700 | 15.05. | |
1.0750 € | +0.1300 € | +13.76 % | 30,000 | 15.05. | |
2.0500 € | - € | 0.00 % | 24,560 | 15.05. | |
0.2800 € | +0.0100 € | +3.70 % | 20,000 | 15.05. | |
0.1250 € | -0.0500 € | -28.57 % | 20,000 | 15.05. | |
0.4900 € | -0.0100 € | -2.00 % | 20,000 | 15.05. | |
1.5150 € | +0.2400 € | +18.82 % | 15,000 | 15.05. | |
0.5400 € | +0.0300 € | +5.88 % | 15,000 | 15.05. | |
0.4650 € | +0.1300 € | +38.81 % | 14,030 | 15.05. |
0.0610 € | -0.2590 € | -80.94 % | 2,100 | 15.05. | |
0.0700 € | -0.0100 € | -12.50 % | 1,000 | 15.05. | |
1.3550 € | -1.0400 € | -43.42 % | 110 | 15.05. |
3.9558 € | -0.0248 € | -0.62 % | 1,866 | 15.05. | |
8.9720 € | -0.0630 € | -0.70 % | 1,050 | 15.05. | |
104.4300 € | -0.5600 € | -0.53 % | 579 | 15.05. | |
155.4000 € | +0.8200 € | +0.53 % | 32 | 15.05. | |
67.7715 € | -0.3130 € | -0.46 % | 4 | 15.05. |
0.2150 € | +0.0010 € | +0.47 % | 2,000 | 15.05. | |
8.2165 € | +0.6965 € | +9.26 % | 900 | 15.05. | |
15.3595 € | -0.7215 € | -4.49 % | 710 | 15.05. | |
126.7190 € | +1.4585 € | +1.16 % | 420 | 15.05. | |
102.2535 € | +1.6170 € | +1.61 % | 400 | 15.05. | |
90.0860 € | +0.9100 € | +1.02 % | 390 | 15.05. | |
150.9900 € | +1.4625 € | +0.98 % | 274 | 15.05. | |
66.9370 € | -20.2260 € | -23.20 % | 250 | 15.05. | |
97.9635 € | -2.9450 € | -2.92 % | 250 | 15.05. | |
0.0500 € | - € | 0.00 % | 228 | 15.05. |
Mostwanted
34.7500 € | +2.1875 € | +6.72 % | 07:14:14 | |
4.7500 € | +0.0610 € | +1.30 % | 07:15:01 | |
874.4500 € | +1.7000 € | +0.19 % | 07:15:13 | |
514.7000 € | -0.4000 € | -0.08 % | 07:14:02 | |
0.5160 € | -0.0003 € | -0.06 % | 07:14:02 |
3.6350 € | -0.2200 € | -5.71 % | 07:14:15 | |
6.5100 € | +1.0550 € | +19.34 % | 15.05. | |
4.2500 € | +0.0600 € | +1.43 % | 07:14:38 | |
5.4350 € | -0.0800 € | -1.45 % | 07:16:33 | |
2.1200 € | +0.0600 € | +2.91 % | 07:14:38 |
0.0205 € | -0.0100 € | -32.79 % | 07:15:41 | |
0.5700 € | +0.2600 € | +83.87 % | 15.05. | |
0.0205 € | -0.0285 € | -58.16 % | 07:15:41 | |
1.4300 € | +0.0200 € | +1.42 % | 07:16:27 | |
7.6100 € | -0.0900 € | -1.17 % | 07:16:27 |
166.4145 € | +1.3020 € | +0.79 % | 15.05. | |
0.0820 € | - € | 0.00 % | 15.05. | |
46.2230 € | -0.1115 € | -0.24 % | 15.05. | |
8.2165 € | +0.6965 € | +9.26 % | 15.05. | |
107.6925 € | - € | 0.00 % | 15.05. |
Indications
2,392.1900 $ | +0.25 % | |
29.5940 $ | -0.27 % | |
83.1750 $ | +0.30 % | |
78.6100 $ | +0.27 % | |
2.4115 € | +0.71 % | |
131.9950 € | +0.16 % | |
65,853.4550 $ | -0.25 % | |
3,006.4050 $ | -0.54 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
441.90 € | 50 | 15.05. 22:59:54.090 | |
874.20 € | 20 | 15.05. 22:59:54.044 | |
71.84 € | 50 | 15.05. 22:59:46.280 | |
874.20 € | 6 | 15.05. 22:59:39.838 | |
4.657 € | 500 | 15.05. 22:59:39.238 | |
31.88 € | 40 | 15.05. 22:59:38.442 | |
31.745 € | 300 | 15.05. 22:59:29.494 | |
31.935 € | 230 | 15.05. 22:59:22.654 | |
31.815 € | 14 | 15.05. 22:59:14.416 | |
31.935 € | 280 | 15.05. 22:59:14.098 |
IPO
31.8300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank