Tops & Flops
208.8500 € | +3.9000 € | +1.90 % | 17:06:36 | ||
32.3700 € | +0.5650 € | +1.78 % | 17:07:03 | ||
279.8000 € | +4.8500 € | +1.76 % | 17:06:53 | ||
26.8550 € | +0.3900 € | +1.47 % | 17:05:45 | ||
26.2150 € | +0.2200 € | +0.85 % | 17:05:44 | ||
65.1500 € | -3.2700 € | -4.78 % | 17:06:42 | ||
62.0800 € | -3.1800 € | -4.87 % | 17:06:55 | ||
29.0025 € | -1.6550 € | -5.40 % | 17:07:01 | ||
157.3000 € | -9.4500 € | -5.67 % | 17:07:03 | ||
231.7000 € | -15.9000 € | -6.42 % | 17:06:49 |
16.0400 € | +0.2300 € | +1.45 % | 17:06:51 | ||
92.4900 € | +0.6300 € | +0.69 % | 17:07:04 | ||
6.3320 € | +0.0220 € | +0.35 % | 17:06:47 | ||
75.7000 € | +0.1750 € | +0.23 % | 17:07:03 | ||
26.8850 € | +0.0200 € | +0.07 % | 17:06:33 | ||
56.7500 € | -2.3250 € | -3.94 % | 17:06:46 | ||
15.4225 € | -0.6525 € | -4.06 % | 17:07:00 | ||
6.0950 € | -0.3050 € | -4.77 % | 17:06:39 | ||
35.6400 € | -1.9050 € | -5.07 % | 17:06:54 | ||
25.6400 € | -1.5700 € | -5.77 % | 17:05:54 |
130.6000 € | +3.5000 € | +2.75 % | 17:06:42 | ||
26.2150 € | +0.2200 € | +0.85 % | 17:05:44 | ||
56.6500 € | +0.3000 € | +0.53 % | 17:04:20 | ||
15.1300 € | +0.0050 € | +0.03 % | 17:06:42 | ||
43.8700 € | -0.0400 € | -0.09 % | 17:07:03 | ||
13.2700 € | -0.6850 € | -4.91 % | 17:06:54 | ||
17.3100 € | -0.9100 € | -4.99 % | 17:06:27 | ||
29.0025 € | -1.6550 € | -5.40 % | 17:07:01 | ||
64.1500 € | -4.4000 € | -6.42 % | 17:06:16 | ||
231.7000 € | -15.9000 € | -6.42 % | 17:06:49 |
43.3250 € | +1.2500 € | +2.97 % | 17:05:38 | ||
130.6000 € | +3.5000 € | +2.75 % | 17:06:42 | ||
585.0000 € | +7.0000 € | +1.21 % | 17:06:59 | ||
19.4000 € | +0.2200 € | +1.15 % | 17:05:04 | ||
124.0000 € | +1.4000 € | +1.14 % | 17:04:15 | ||
13.2700 € | -0.6850 € | -4.91 % | 17:06:54 | ||
17.3100 € | -0.9100 € | -4.99 % | 17:06:27 | ||
8.8400 € | -0.4750 € | -5.10 % | 17:06:38 | ||
64.1500 € | -4.4000 € | -6.42 % | 17:06:16 | ||
61.5250 € | -4.3250 € | -6.57 % | 17:05:30 |
0.6680 € | +0.0960 € | +16.78 % | 17:04:09 | ||
4.3625 € | +0.4525 € | +11.57 % | 17:06:55 | ||
1.6870 € | +0.1050 € | +6.64 % | 17:06:24 | ||
0.2388 € | +0.0105 € | +4.60 % | 17:04:06 | ||
0.6780 € | +0.0270 € | +4.15 % | 16:55:16 | ||
0.4335 € | -0.0405 € | -8.54 % | 17:06:27 | ||
0.0093 € | -0.0010 € | -9.76 % | 17:04:42 | ||
0.4475 € | -0.0495 € | -9.96 % | 17:05:44 | ||
8.2500 € | -0.9850 € | -10.67 % | 17:06:19 | ||
0.2040 € | -0.0244 € | -10.68 % | 17:05:40 |
46.6825 € | +0.7325 € | +1.59 % | 17:07:04 | ||
39.8675 € | +0.5475 € | +1.39 % | 17:06:33 | ||
70.7150 € | +0.7250 € | +1.04 % | 17:06:47 | ||
206.7250 € | +1.9250 € | +0.94 % | 17:06:56 | ||
242.3250 € | +1.9000 € | +0.79 % | 17:06:46 | ||
447.5250 € | -3.9750 € | -0.88 % | 17:06:53 | ||
235.2500 € | -3.5000 € | -1.47 % | 17:07:05 | ||
18.4950 € | -0.4760 € | -2.51 % | 17:07:02 | ||
46.0550 € | -1.2850 € | -2.71 % | 17:06:48 | ||
77.2400 € | -2.5900 € | -3.24 % | 17:07:01 |
1.0550 € | +0.1050 € | +11.05 % | 17:04:13 | ||
90.7800 € | +7.8100 € | +9.41 % | 17:06:59 | ||
0.9200 € | +0.0700 € | +8.24 % | 17:05:59 | ||
3.3300 € | +0.2500 € | +8.12 % | 17:04:13 | ||
1.1600 € | +0.0775 € | +7.16 % | 17:04:12 | ||
15.7000 € | -1.3500 € | -7.92 % | 17:04:29 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:06:05 | ||
21.1000 € | -2.8000 € | -11.72 % | 17:06:49 | ||
0.5830 € | -0.1270 € | -17.89 % | 17:06:54 | ||
0.7625 € | -0.2675 € | -25.97 % | 17:07:02 |
5.0700 € | +0.3170 € | +6.67 % | 17:07:03 | ||
0.0625 € | +0.0035 € | +5.93 % | 17:06:16 | ||
0.3120 € | +0.0125 € | +4.17 % | 17:05:59 | ||
8.9250 € | +0.3500 € | +4.08 % | 17:05:57 | ||
0.7330 € | +0.0255 € | +3.60 % | 17:05:44 | ||
0.0335 € | -0.0010 € | -2.90 % | 17:04:16 | ||
0.0944 € | -0.0033 € | -3.33 % | 17:06:05 | ||
1.1850 € | -0.0415 € | -3.38 % | 17:05:32 | ||
1.5120 € | -0.0680 € | -4.30 % | 17:05:29 | ||
0.0330 € | -0.0020 € | -5.71 % | 17:04:06 |
0.0545 € | +0.0140 € | +34.57 % | 17:04:14 | ||
0.0025 € | +0.0005 € | +25.00 % | 17:04:20 | ||
0.0180 € | +0.0035 € | +24.14 % | 17:06:25 | ||
0.0095 € | +0.0015 € | +18.75 % | 17:05:37 | ||
0.0134 € | +0.0019 € | +16.52 % | 17:06:52 | ||
0.0070 € | -0.0013 € | -15.15 % | 17:04:11 | ||
0.0055 € | -0.0010 € | -15.38 % | 17:06:05 | ||
0.0135 € | -0.0030 € | -18.18 % | 17:06:46 | ||
0.0020 € | -0.0005 € | -20.00 % | 17:06:21 | ||
0.4560 € | -0.1640 € | -26.45 % | 17:05:22 |
0.2250 € | +0.0138 € | +6.51 % | 17:06:55 | ||
6.1500 € | +0.3000 € | +5.13 % | 17:05:33 | ||
0.1984 € | +0.0079 € | +4.12 % | 17:06:13 | ||
0.8000 € | +0.0300 € | +3.90 % | 17:05:32 | ||
18.8000 € | +0.6000 € | +3.30 % | 17:06:19 | ||
64.1500 € | -4.4000 € | -6.42 % | 17:06:16 | ||
231.7000 € | -15.9000 € | -6.42 % | 17:06:49 | ||
61.5250 € | -4.3250 € | -6.57 % | 17:05:30 | ||
4.4800 € | -0.3900 € | -8.01 % | 16:19:21 | ||
0.8400 € | -0.0850 € | -9.19 % | 17:05:31 |
L&S Indikation18,737.00
Turnover tops
54.9550 € | -1.3650 € | -2.42 % | 2,305,468 € | 17:06:51 | |
104.3200 € | -1.3100 € | -1.24 % | 1,460,345 € | 17:06:50 | |
28.9950 € | -1.6625 € | -5.42 % | 1,352,233 € | 17:06:51 | |
594.8500 € | -21.6500 € | -3.51 % | 1,211,093 € | 17:06:52 | |
292.1500 € | +0.8000 € | +0.27 % | 1,206,461 € | 17:06:51 | |
87.0600 € | -3.3500 € | -3.71 % | 991,323 € | 17:06:51 | |
213.3000 € | -5.0750 € | -2.32 % | 912,735 € | 17:06:51 | |
32.3800 € | +0.5750 € | +1.81 % | 842,020 € | 17:06:52 | |
33.6550 € | -0.0050 € | -0.01 % | 815,993 € | 17:06:46 | |
31.2050 € | +0.0150 € | +0.05 % | 740,577 € | 17:06:44 |
5.2550 € | -0.1500 € | -2.78 % | 2,167,000 € | 17:07:05 | |
2.9350 € | -0.1600 € | -5.17 % | 1,095,500 € | 17:06:59 | |
3.1850 € | -0.1600 € | -4.78 % | 1,010,000 € | 17:07:00 | |
4.8150 € | +0.0050 € | +0.10 % | 51,775 € | 17:06:38 | |
1.2700 € | +0.0800 € | +6.72 % | 38,880 € | 17:05:46 | |
3.5050 € | +1.9400 € | +123.96 % | 35,103 € | 17:07:05 | |
8.1750 € | +2.3400 € | +40.10 % | 32,905 € | 17:07:05 | |
4.6650 € | -2.4300 € | -34.25 % | 32,766 € | 17:07:05 | |
1.9850 € | -0.2950 € | -12.94 % | 25,200 € | 17:06:33 | |
1.9850 € | - € | 0.00 % | 23,682 € | 17:07:05 |
4.5750 € | +1.9650 € | +75.29 % | 130,000 € | 17:07:04 | |
0.3850 € | +0.1550 € | +67.39 % | 7,200 € | 17:05:15 | |
4.9650 € | +1.6050 € | +47.77 % | 3,376 € | 17:07:05 | |
7.1050 € | +1.4850 € | +26.42 % | 3,000 € | 17:07:05 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4550 € | +0.0850 € | +22.97 % | 1,098 € | 17:06:12 | |
1.6650 € | -1.0350 € | -38.33 % | 915 € | 17:06:53 | |
2.5950 € | +0.5950 € | +29.75 % | 578 € | 17:06:53 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 17:04:23 | |
0.2450 € | -0.0650 € | -20.97 % | 93 € | 17:04:56 |
143.5220 € | -0.0050 € | 0.00 % | 2,597,281 € | 17:06:35 | |
26.7150 € | +0.3785 € | +1.44 % | 684,420 € | 17:06:51 | |
14.7505 € | -0.3445 € | -2.28 % | 513,221 € | 17:06:52 | |
95.3520 € | -0.4610 € | -0.48 % | 381,119 € | 17:06:51 | |
36.7325 € | -1.0000 € | -2.65 % | 293,086 € | 17:06:51 | |
6.8235 € | +0.0860 € | +1.28 % | 275,572 € | 17:06:51 | |
8.3955 € | +0.2905 € | +3.58 % | 255,681 € | 17:06:49 | |
0.8884 € | +0.0203 € | +2.33 % | 227,332 € | 17:06:52 | |
156.0500 € | -1.9000 € | -1.20 % | 219,011 € | 17:06:52 | |
33.0810 € | -0.1540 € | -0.46 % | 174,311 € | 17:06:53 |
2,655.9985 € | -14.9470 € | -0.56 % | 131,006 € | 17:07:01 | |
100.3700 € | +0.9390 € | +0.94 % | 130,467 € | 17:07:04 | |
1,439.6230 € | -3.7300 € | -0.26 % | 57,715 € | 17:07:00 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 17:05:30 | |
111.6090 € | -0.5265 € | -0.47 % | 43,131 € | 17:07:05 | |
298.3490 € | +0.7470 € | +0.25 % | 32,661 € | 17:07:04 | |
124.8460 € | +0.4810 € | +0.39 % | 30,040 € | 17:05:38 | |
938.8320 € | +0.9580 € | +0.10 % | 27,974 € | 17:07:04 | |
86.4095 € | -0.1150 € | -0.13 % | 26,363 € | 17:07:05 | |
74.3155 € | +21.2200 € | +39.97 % | 20,130 € | 17:06:59 |
News
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
Volume tops
0.0224 € | -0.0013 € | -5.49 % | 283,000 | 17:06:46 | |
0.4335 € | -0.0405 € | -8.54 % | 144,253 | 17:06:27 | |
6.2640 € | +0.1070 € | +1.74 % | 109,451 | 17:06:50 | |
0.9047 € | -0.0018 € | -0.20 % | 70,690 | 17:05:11 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 17:06:00 | |
0.0920 € | +0.0050 € | +5.75 % | 65,000 | 17:06:25 | |
0.1630 € | +0.0110 € | +7.24 % | 60,000 | 17:04:04 | |
0.1010 € | +0.0070 € | +7.45 % | 59,825 | 17:06:48 | |
1.7215 € | -0.1285 € | -6.95 % | 56,902 | 17:06:39 | |
4.8800 € | -0.0450 € | -0.91 % | 55,868 | 17:06:51 |
5.2550 € | -0.1500 € | -2.78 % | 400,000 | 17:07:05 | |
2.9350 € | -0.1600 € | -5.17 % | 350,000 | 17:06:59 | |
3.1850 € | -0.1600 € | -4.78 % | 300,000 | 17:07:00 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 17:05:31 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 17:06:07 | |
1.2700 € | +0.0800 € | +6.72 % | 30,000 | 17:05:46 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 17:07:01 | |
0.4650 € | +0.2250 € | +93.75 % | 25,642 | 17:06:53 | |
1.9850 € | - € | 0.00 % | 20,800 | 17:07:05 | |
0.6150 € | -2.1700 € | -77.92 % | 18,542 | 17:07:04 |
4.5750 € | +1.9650 € | +75.29 % | 40,000 | 17:07:04 | |
0.3850 € | +0.1550 € | +67.39 % | 20,000 | 17:05:15 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4550 € | +0.0850 € | +22.97 % | 3,050 | 17:06:12 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 17:04:23 | |
4.9650 € | +1.6050 € | +47.77 % | 800 | 17:07:05 | |
1.6650 € | -1.0350 € | -38.33 % | 500 | 17:06:53 | |
7.1050 € | +1.4850 € | +26.42 % | 500 | 17:07:05 | |
0.2450 € | -0.0650 € | -20.97 % | 300 | 17:04:56 | |
2.5950 € | +0.5950 € | +29.75 % | 250 | 17:06:53 |
0.8884 € | +0.0203 € | +2.33 % | 259,450 | 17:06:52 | |
0.2390 € | +0.0030 € | +1.27 % | 100,000 | 17:06:27 | |
6.8235 € | +0.0860 € | +1.28 % | 40,567 | 17:06:51 | |
14.7505 € | -0.3445 € | -2.28 % | 34,627 | 17:06:52 | |
8.3955 € | +0.2905 € | +3.58 % | 31,400 | 17:06:49 | |
26.7150 € | +0.3785 € | +1.44 % | 25,603 | 17:06:51 | |
4.9950 € | -0.0020 € | -0.04 % | 22,405 | 17:06:17 | |
5.1708 € | -0.0119 € | -0.23 % | 19,341 | 17:04:36 | |
143.5220 € | -0.0050 € | 0.00 % | 18,097 | 17:06:35 | |
4.6245 € | +0.1532 € | +3.43 % | 14,864 | 17:06:51 |
100.3700 € | +0.9390 € | +0.94 % | 1,300 | 17:07:04 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 17:05:30 | |
111.6090 € | -0.5265 € | -0.47 % | 387 | 17:07:05 | |
86.4095 € | -0.1150 € | -0.13 % | 304 | 17:07:05 | |
74.3155 € | +21.2200 € | +39.97 % | 300 | 17:06:59 | |
7.3670 € | +1.6275 € | +28.36 % | 300 | 17:04:39 | |
124.8460 € | +0.4810 € | +0.39 % | 241 | 17:05:38 | |
114.1025 € | +0.0045 € | +0.00 % | 170 | 17:05:38 | |
93.0685 € | +0.1770 € | +0.19 % | 160 | 17:07:04 | |
113.7180 € | -0.3535 € | -0.31 % | 135 | 17:07:03 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.2400 € | -1.3900 € | -1.32 % | 17:07:06 | |
18.5640 € | +1.0730 € | +6.13 % | 17:06:55 | |
54.9700 € | -1.3500 € | -2.40 % | 17:07:04 | |
213.2500 € | -5.1250 € | -2.35 % | 17:07:03 | |
102.1000 € | +1.6000 € | +1.59 % | 17:07:02 |
2.6950 € | - € | 0.00 % | 17:07:05 | |
1.9850 € | - € | 0.00 % | 17:07:05 | |
0.6150 € | -2.1700 € | -77.92 % | 17:07:04 | |
1.3350 € | -2.1800 € | -62.02 % | 17:07:04 | |
6.6550 € | +2.3300 € | +53.87 % | 17:07:04 |
2.0850 € | +0.4550 € | +27.91 % | 17:07:04 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3850 € | +0.1550 € | +67.39 % | 17:05:15 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
156.4840 € | +1.5390 € | +0.99 % | 17:07:05 | |
0.0820 € | - € | 0.00 % | 17:05:07 | |
1.5390 € | - € | 0.00 % | 17:05:02 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 17:05:33 |
Indications
2,616.9965 $ | +1.16 % | |
31.1750 $ | +1.30 % | |
74.8500 $ | -0.01 % | |
71.2350 $ | +0.15 % | |
2.6295 € | +11.77 % | |
133.9450 € | -0.25 % | |
62,994.4000 $ | -0.08 % | |
2,542.0050 $ | +4.65 % | |
0.5800 € | -2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
243.70 € | 5 | 17:06:23.349 | |
114.04 € | 15 | 17:05:30.650 | |
18.484 € | 110 | 17:05:12.491 | |
168.78 € | 120 | 17:05:09.446 | |
0.895 € | 1,000 | 17:05:07.414 | |
25.62 € | 100 | 17:05:03.295 | |
1.463 € | 3,600 | 17:04:59.137 | |
14.69 € | 3,450 | 17:04:53.684 | |
36.33 € | 50 | 17:04:50.749 | |
57.49 € | 40 | 17:04:48.266 |
IPO
31.3900 € | -0.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank