Tops & Flops
18.4150 € | +0.5475 € | +3.06 % | 13:52:49 | ||
25.8300 € | +0.4500 € | +1.77 % | 13:52:53 | ||
32.3500 € | +0.3350 € | +1.05 % | 13:51:54 | ||
288.3500 € | +2.9500 € | +1.03 % | 13:52:23 | ||
49.5550 € | +0.4200 € | +0.85 % | 13:52:20 | ||
155.2700 € | -1.6300 € | -1.04 % | 13:52:56 | ||
99.3800 € | -1.2950 € | -1.29 % | 13:52:23 | ||
74.6600 € | -1.2900 € | -1.70 % | 13:52:50 | ||
409.2000 € | -15.5000 € | -3.65 % | 13:51:39 | ||
48.3025 € | -2.7275 € | -5.34 % | 13:52:53 |
4.8150 € | +0.3035 € | +6.73 % | 13:52:50 | ||
50.5750 € | +2.6950 € | +5.63 % | 13:52:22 | ||
1.9653 € | +0.0968 € | +5.18 % | 13:52:49 | ||
22.7600 € | +0.7300 € | +3.31 % | 13:51:27 | ||
12.6200 € | +0.3450 € | +2.81 % | 13:50:57 | ||
98.4750 € | -3.0250 € | -2.98 % | 13:52:36 | ||
101.2500 € | -3.1250 € | -2.99 % | 13:52:30 | ||
6.7320 € | -0.2690 € | -3.84 % | 13:52:34 | ||
71.2750 € | -5.9000 € | -7.64 % | 13:52:53 | ||
26.0250 € | -5.5500 € | -17.58 % | 13:52:55 |
50.5750 € | +2.6950 € | +5.63 % | 13:52:22 | ||
22.7600 € | +0.7300 € | +3.31 % | 13:51:27 | ||
251.2500 € | +6.2500 € | +2.55 % | 13:52:20 | ||
72.0500 € | +1.4750 € | +2.09 % | 13:52:52 | ||
25.3800 € | +0.5000 € | +2.01 % | 13:51:23 | ||
29.2200 € | -0.0800 € | -0.27 % | 13:52:03 | ||
9.3025 € | -0.0300 € | -0.32 % | 13:51:29 | ||
19.0550 € | -0.2050 € | -1.06 % | 13:51:01 | ||
37.6200 € | -0.5400 € | -1.42 % | 13:52:53 | ||
71.2750 € | -5.9000 € | -7.64 % | 13:52:53 |
12.0000 € | +1.6000 € | +15.38 % | 13:51:09 | ||
43.2250 € | +2.9750 € | +7.39 % | 13:51:07 | ||
24.1700 € | +1.1500 € | +5.00 % | 13:50:46 | ||
4.8390 € | +0.1790 € | +3.84 % | 13:51:24 | ||
250.3000 € | +6.3000 € | +2.58 % | 13:51:08 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:50:56 | ||
97.7000 € | -2.0000 € | -2.01 % | 13:50:55 | ||
7.3925 € | -0.1775 € | -2.34 % | 13:50:16 | ||
6.4150 € | -0.4150 € | -6.08 % | 13:51:58 | ||
5.8650 € | -0.4275 € | -6.79 % | 13:52:37 |
88.6250 € | +8.8500 € | +11.09 % | 13:52:54 | ||
2.1565 € | +0.2065 € | +10.59 % | 13:51:52 | ||
19.0450 € | +1.8200 € | +10.57 % | 13:52:50 | ||
1.7680 € | +0.1655 € | +10.33 % | 13:52:19 | ||
41.3600 € | +3.8000 € | +10.12 % | 13:52:40 | ||
26.0300 € | -2.3700 € | -8.35 % | 13:52:03 | ||
137.7750 € | -12.8000 € | -8.50 % | 13:52:50 | ||
22.7500 € | -2.3500 € | -9.36 % | 13:52:54 | ||
118.0000 € | -12.3500 € | -9.47 % | 13:52:36 | ||
0.0021 € | -0.0005 € | -19.61 % | 13:51:26 |
53.5500 € | +1.1600 € | +2.21 % | 13:50:24 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:51:20 | ||
199.7500 € | +1.7000 € | +0.86 % | 13:52:49 | ||
257.5500 € | +1.4500 € | +0.57 % | 13:52:42 | ||
157.9800 € | +0.8400 € | +0.53 % | 13:52:31 | ||
85.2600 € | -0.3000 € | -0.35 % | 13:52:53 | ||
155.1100 € | -0.5700 € | -0.37 % | 13:52:42 | ||
166.7900 € | -0.6500 € | -0.39 % | 13:52:52 | ||
255.3500 € | -1.2250 € | -0.48 % | 13:52:42 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:51:14 |
14.4500 € | +2.2000 € | +17.96 % | 13:50:35 | ||
0.9885 € | +0.0885 € | +9.83 % | 13:51:26 | ||
1.6350 € | +0.1350 € | +9.00 % | 13:52:53 | ||
50.8000 € | +4.1000 € | +8.78 % | 13:50:14 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:51:41 | ||
138.1500 € | -9.1100 € | -6.19 % | 13:51:49 | ||
24.4150 € | -2.1450 € | -8.08 % | 13:51:38 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:52:42 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:50:27 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:50:29 |
0.0310 € | +0.0020 € | +6.90 % | 13:52:41 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:52:40 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:52:13 | ||
1.4120 € | +0.0345 € | +2.50 % | 13:51:46 | ||
0.4720 € | +0.0115 € | +2.50 % | 13:50:13 | ||
2.4720 € | +0.0020 € | +0.08 % | 13:50:45 | ||
0.6980 € | - € | 0.00 % | 13:51:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:50:24 | ||
0.1785 € | -0.0055 € | -2.99 % | 13:51:35 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:51:41 |
0.0080 € | +0.0030 € | +60.00 % | 13:51:43 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:50:05 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:49:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:50:24 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:50:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:50:12 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:51:56 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:52:43 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:52:38 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:50:26 |
12.0000 € | +1.6000 € | +15.38 % | 13:51:09 | ||
2.2125 € | +0.2440 € | +12.40 % | 13:51:36 | ||
43.2250 € | +2.9750 € | +7.39 % | 13:51:07 | ||
4.8150 € | +0.3035 € | +6.73 % | 13:52:50 | ||
50.5750 € | +2.6950 € | +5.63 % | 13:52:22 | ||
1.2920 € | -0.1020 € | -7.32 % | 13:51:30 | ||
71.2750 € | -5.9000 € | -7.64 % | 13:52:53 | ||
2.5050 € | -0.3200 € | -11.33 % | 13:52:04 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:51:18 | ||
26.0250 € | -5.5500 € | -17.58 % | 13:52:55 |
L&S Indikation18,051.00
Turnover tops
48.3025 € | -2.7275 € | -5.34 % | 2,094,141 € | 13:52:53 | |
388.2500 € | -0.8500 € | -0.22 % | 1,889,883 € | 13:52:55 | |
175.3000 € | +0.9100 € | +0.52 % | 1,465,192 € | 13:52:55 | |
162.2600 € | -4.6000 € | -2.76 % | 1,377,693 € | 13:52:55 | |
14.2875 € | +0.1075 € | +0.76 % | 1,173,909 € | 13:52:39 | |
16.7660 € | +0.0250 € | +0.15 % | 1,136,576 € | 13:52:54 | |
785.3500 € | -1.2500 € | -0.16 % | 1,134,515 € | 13:52:55 | |
4.8150 € | +0.3035 € | +6.73 % | 1,129,571 € | 13:52:50 | |
514.8000 € | +1.4000 € | +0.27 % | 918,948 € | 13:52:47 | |
159.3600 € | -0.4400 € | -0.28 % | 902,642 € | 13:52:52 |
3.1050 € | +0.2650 € | +9.33 % | 191,764 € | 13:52:54 | |
24.5750 € | +0.2350 € | +0.97 % | 185,316 € | 13:52:37 | |
3.1050 € | -0.2450 € | -7.31 % | 52,787 € | 13:52:37 | |
1.9750 € | +0.1950 € | +10.96 % | 34,174 € | 13:52:54 | |
6.3950 € | +0.2350 € | +3.81 % | 29,010 € | 13:52:37 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 13:52:20 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 13:52:49 | |
11.4250 € | -0.2950 € | -2.52 % | 13,521 € | 13:52:54 | |
13.3150 € | -0.2750 € | -2.02 % | 13,350 € | 13:52:54 | |
4.6750 € | -0.4050 € | -7.97 % | 12,815 € | 13:52:54 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 13:52:01 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 13:52:37 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 13:52:37 | |
3.1200 € | -0.2600 € | -7.69 % | 2,094 € | 13:52:37 | |
0.7100 € | +0.1100 € | +18.33 % | 2,070 € | 13:52:02 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 13:52:02 | |
0.1350 € | -0.2800 € | -67.47 % | 630 € | 13:52:49 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:51:24 |
141.3560 € | -0.0130 € | -0.01 % | 1,357,831 € | 13:51:53 | |
110.8700 € | +0.6500 € | +0.59 % | 251,398 € | 13:52:53 | |
71.8050 € | +0.5600 € | +0.79 % | 192,824 € | 13:52:47 | |
70.2825 € | +0.4050 € | +0.58 % | 151,369 € | 13:52:52 | |
17.7900 € | -0.0370 € | -0.21 % | 121,919 € | 13:52:50 | |
89.3820 € | +0.5490 € | +0.62 % | 108,925 € | 13:52:54 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:51:21 | |
42.8580 € | +0.3010 € | +0.71 % | 90,491 € | 13:51:49 | |
232.0500 € | +1.0500 € | +0.45 % | 90,151 € | 13:52:36 | |
204.6100 € | +1.2300 € | +0.60 % | 75,979 € | 13:52:43 |
205.8625 € | -2.5295 € | -1.21 % | 125,268 € | 13:52:56 | |
120.3155 € | +0.0735 € | +0.06 % | 67,488 € | 13:52:56 | |
821.1920 € | +1.2190 € | +0.15 % | 49,363 € | 13:52:53 | |
82.7520 € | -0.7945 € | -0.95 % | 40,262 € | 13:52:47 | |
253.7280 € | +0.2815 € | +0.11 % | 20,883 € | 13:52:56 | |
2,475.9990 € | +0.6410 € | +0.03 % | 19,766 € | 13:52:54 | |
202.1185 € | -0.3950 € | -0.20 % | 14,201 € | 13:52:52 | |
115.5860 € | +1.5845 € | +1.39 % | 12,685 € | 13:52:56 | |
198.4870 € | +2.4275 € | +1.24 % | 12,045 € | 13:52:56 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:50:44 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:50:16 | |
0.0112 € | +0.0006 € | +5.66 % | 1,362,811 | 13:52:51 | |
0.0609 € | -0.0041 € | -6.31 % | 386,940 | 13:49:44 | |
0.4142 € | +0.0247 € | +6.33 % | 254,811 | 13:52:13 | |
4.8150 € | +0.3035 € | +6.73 % | 233,386 | 13:52:50 | |
1.3680 € | -0.0690 € | -4.80 % | 131,991 | 13:52:55 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 13:50:21 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:52:35 | |
9.3025 € | -0.0300 € | -0.32 % | 90,100 | 13:51:29 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 13:51:14 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:50:47 | |
3.1050 € | +0.2650 € | +9.33 % | 61,370 | 13:52:54 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 13:52:05 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:53:14 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:51:05 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 13:52:48 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 13:50:59 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:52:53 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:52:12 | |
0.0930 € | +0.0300 € | +47.62 % | 20,000 | 13:51:24 |
0.0155 € | - € | 0.00 % | 4,200 | 13:50:32 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 13:52:02 | |
0.1350 € | -0.2800 € | -67.47 % | 3,000 | 13:52:49 | |
0.7100 € | +0.1100 € | +18.33 % | 3,000 | 13:52:02 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:51:24 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:51:57 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 13:52:01 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 13:52:37 | |
2.4300 € | +0.1600 € | +7.05 % | 900 | 13:52:37 |
0.0733 € | -0.0024 € | -3.17 % | 135,125 | 13:52:53 | |
0.2996 € | +0.0019 € | +0.62 % | 104,000 | 13:52:44 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:51:21 | |
3.0636 € | +0.0120 € | +0.39 % | 18,120 | 13:52:32 | |
4.7735 € | +0.2018 € | +4.41 % | 11,900 | 13:52:16 | |
2.0786 € | -0.0330 € | -1.56 % | 11,869 | 13:52:08 | |
3.0225 € | +0.0089 € | +0.30 % | 10,600 | 13:52:48 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 13:52:55 | |
0.4629 € | -0.0089 € | -1.88 % | 10,000 | 13:52:02 | |
141.3560 € | -0.0130 € | -0.01 % | 9,605 | 13:51:53 |
205.8625 € | -2.5295 € | -1.21 % | 600 | 13:52:56 | |
120.3155 € | +0.0735 € | +0.06 % | 564 | 13:52:56 | |
82.7520 € | -0.7945 € | -0.95 % | 480 | 13:52:47 | |
24.7595 € | +0.0055 € | +0.02 % | 281 | 13:52:55 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:50:44 | |
115.5920 € | +1.5905 € | +1.40 % | 110 | 13:53:18 | |
253.7395 € | +0.2930 € | +0.12 % | 82 | 13:53:18 | |
143.4720 € | +0.8445 € | +0.59 % | 70 | 13:52:56 | |
202.1185 € | -0.3950 € | -0.20 % | 70 | 13:52:52 | |
198.4870 € | +2.4275 € | +1.24 % | 61 | 13:52:56 |
Mostwanted
9.3025 € | -0.0300 € | -0.32 % | 13:51:29 | |
785.3500 € | -1.2500 € | -0.16 % | 13:52:55 | |
159.2900 € | -0.5100 € | -0.32 % | 13:53:16 | |
514.8000 € | +1.4000 € | +0.27 % | 13:52:47 | |
48.3025 € | -2.7275 € | -5.34 % | 13:52:53 |
0.6050 € | +0.0250 € | +4.31 % | 13:51:46 | |
0.0950 € | +0.0290 € | +43.94 % | 13:50:47 | |
4.8950 € | -0.3800 € | -7.20 % | 13:52:50 | |
5.5250 € | +0.2350 € | +4.44 % | 13:52:37 | |
3.1050 € | -0.2450 € | -7.31 % | 13:52:37 |
1.0400 € | +0.1200 € | +13.04 % | 13:52:37 | |
0.5100 € | -0.1800 € | -26.09 % | 13:52:02 | |
4.5180 € | -0.2820 € | -5.88 % | 13:51:31 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 13:50:00 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:52:43 | |
47.0665 € | -0.1210 € | -0.26 % | 13:52:02 | |
6.0450 € | -0.1145 € | -1.86 % | 13:52:51 | |
107.6925 € | - € | 0.00 % | 13:50:49 |
Indications
2,343.8950 $ | +0.51 % | |
27.5460 $ | +0.35 % | |
88.3500 $ | +0.47 % | |
84.1200 $ | +0.41 % | |
1.9465 € | -1.67 % | |
130.0250 € | +0.25 % | |
64,206.8250 $ | -0.96 % | |
3,131.7750 $ | -1.38 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.86 € | 10 | 13:53:00.158 | |
8.859 € | 997 | 13:52:54.265 | |
27.245 € | 50 | 13:52:44.595 | |
162.16 € | 201 | 13:52:14.080 | |
87.868 € | 100 | 13:52:13.866 | |
40.00 € | 130 | 13:52:11.536 | |
11.30 € | 75 | 13:52:07.410 | |
27.22 € | 100 | 13:52:04.131 | |
137.30 € | 20 | 13:51:59.228 | |
754.60 € | 5 | 13:51:58.437 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank