Tops & Flops
28.7600 € | +0.6900 € | +2.46 % | 09:14:41 | ||
101.7500 € | +1.6200 € | +1.62 % | 09:14:26 | ||
71.7800 € | +0.9200 € | +1.30 % | 09:14:29 | ||
242.4000 € | +3.0000 € | +1.25 % | 09:14:16 | ||
374.9500 € | +4.4000 € | +1.19 % | 09:14:39 | ||
253.6000 € | -1.5000 € | -0.59 % | 09:14:25 | ||
44.8175 € | -0.2800 € | -0.62 % | 09:14:34 | ||
32.5625 € | -0.4425 € | -1.34 % | 09:14:42 | ||
40.6050 € | -0.5725 € | -1.39 % | 09:14:36 | ||
140.1000 € | -3.1000 € | -2.16 % | 09:14:41 |
24.7400 € | +1.2150 € | +5.16 % | 09:14:42 | ||
75.0750 € | +1.7750 € | +2.42 % | 09:14:31 | ||
8.8310 € | +0.1620 € | +1.87 % | 09:14:24 | ||
107.9000 € | +1.7500 € | +1.65 % | 09:14:12 | ||
9.1630 € | +0.1350 € | +1.50 % | 09:14:32 | ||
53.4650 € | -0.6150 € | -1.14 % | 09:14:42 | ||
156.2500 € | -2.5500 € | -1.61 % | 09:14:20 | ||
27.6100 € | -0.5400 € | -1.92 % | 09:12:11 | ||
96.2750 € | -2.5500 € | -2.58 % | 09:14:33 | ||
10.9275 € | -0.3350 € | -2.97 % | 09:14:33 |
28.7600 € | +0.6900 € | +2.46 % | 09:14:41 | ||
75.0750 € | +1.7750 € | +2.42 % | 09:14:31 | ||
30.6600 € | +0.4200 € | +1.39 % | 09:14:38 | ||
33.9600 € | +0.3800 € | +1.13 % | 09:14:32 | ||
98.0000 € | +0.8500 € | +0.87 % | 09:13:04 | ||
69.8000 € | -0.9250 € | -1.31 % | 09:14:41 | ||
40.6050 € | -0.5725 € | -1.39 % | 09:14:36 | ||
113.0000 € | -1.7000 € | -1.48 % | 09:14:41 | ||
14.8650 € | -0.2600 € | -1.72 % | 09:13:18 | ||
27.6100 € | -0.5400 € | -1.92 % | 09:12:11 |
17.7800 € | +0.2300 € | +1.31 % | 09:13:17 | ||
9.8675 € | +0.1125 € | +1.15 % | 09:14:43 | ||
81.1000 € | +0.8500 € | +1.06 % | 09:13:22 | ||
153.7000 € | +1.6000 € | +1.05 % | 09:14:01 | ||
101.6000 € | +0.9000 € | +0.89 % | 09:12:12 | ||
24.2600 € | -0.5100 € | -2.06 % | 09:14:09 | ||
88.0500 € | -2.3500 € | -2.60 % | 09:14:21 | ||
231.5000 € | -6.2500 € | -2.63 % | 09:14:08 | ||
19.0600 € | -0.6400 € | -3.25 % | 09:13:16 | ||
1.5225 € | -0.0575 € | -3.64 % | 09:13:36 |
0.8920 € | +0.0760 € | +9.31 % | 09:14:40 | ||
74.5300 € | +5.1200 € | +7.38 % | 09:14:40 | ||
3.6725 € | +0.1600 € | +4.56 % | 09:12:08 | ||
3.1800 € | +0.1100 € | +3.58 % | 09:14:04 | ||
1.8080 € | +0.0590 € | +3.37 % | 09:14:29 | ||
1.5560 € | -0.1240 € | -7.38 % | 09:14:38 | ||
7.4225 € | -0.6225 € | -7.74 % | 08:54:49 | ||
0.0830 € | -0.0127 € | -13.23 % | 09:11:04 | ||
10.2000 € | -1.6500 € | -13.92 % | 09:14:39 | ||
1.3800 € | -0.3245 € | -19.04 % | 09:14:42 |
128.4300 € | +0.5600 € | +0.44 % | 09:13:37 | ||
192.1100 € | +0.8000 € | +0.42 % | 09:14:23 | ||
63.1000 € | +0.1400 € | +0.22 % | 09:14:36 | ||
93.2500 € | +0.2000 € | +0.21 % | 09:13:51 | ||
265.8000 € | +0.4750 € | +0.18 % | 09:14:24 | ||
238.8750 € | -2.8250 € | -1.17 % | 09:14:40 | ||
546.0000 € | -7.5000 € | -1.36 % | 09:14:11 | ||
295.0000 € | -4.2000 € | -1.40 % | 09:14:12 | ||
158.0700 € | -2.4500 € | -1.53 % | 09:14:36 | ||
145.6000 € | -3.6900 € | -2.47 % | 09:14:12 |
0.3005 € | +0.0205 € | +7.32 % | 09:14:12 | ||
101.5000 € | +4.2000 € | +4.32 % | 09:14:12 | ||
47.5300 € | +1.8850 € | +4.13 % | 09:13:22 | ||
585.2000 € | +19.5000 € | +3.45 % | 09:14:12 | ||
20.4000 € | +0.4500 € | +2.26 % | 09:14:00 | ||
132.3300 € | -11.1500 € | -7.77 % | 09:14:16 | ||
8.2000 € | -0.7000 € | -7.87 % | 09:12:05 | ||
1.2150 € | -0.1150 € | -8.65 % | 09:14:12 | ||
1.8500 € | -0.5200 € | -21.94 % | 09:13:12 | ||
2.2600 € | -1.1900 € | -34.49 % | 09:12:19 |
3.2040 € | +0.0600 € | +1.91 % | 09:13:16 | ||
0.2065 € | +0.0025 € | +1.23 % | 09:13:38 | ||
0.1670 € | -0.0010 € | -0.60 % | 09:11:41 | ||
0.5625 € | -0.0050 € | -0.88 % | 09:12:26 | ||
1.0385 € | -0.0115 € | -1.10 % | 09:12:49 | ||
2.1450 € | -0.1250 € | -5.51 % | 09:13:29 | ||
8.6075 € | -0.6125 € | -6.64 % | 09:14:36 | ||
16.5325 € | -1.2675 € | -7.12 % | 09:14:41 | ||
17.6975 € | -1.4725 € | -7.68 % | 09:14:26 | ||
1.0265 € | -0.1035 € | -9.16 % | 09:14:10 |
0.0160 € | +0.0070 € | +77.78 % | 09:13:40 | ||
0.0095 € | +0.0020 € | +26.67 % | 09:13:15 | ||
0.0130 € | +0.0025 € | +23.81 % | 09:13:40 | ||
0.0593 € | +0.0110 € | +22.80 % | 09:14:23 | ||
0.0695 € | +0.0105 € | +17.80 % | 09:01:12 | ||
0.3370 € | -0.0700 € | -17.20 % | 09:14:07 | ||
0.0185 € | -0.0045 € | -19.57 % | 09:14:18 | ||
0.0805 € | -0.0200 € | -19.90 % | 09:14:22 | ||
0.0675 € | -0.0170 € | -20.12 % | 09:13:45 | ||
0.0100 € | -0.0050 € | -33.33 % | 09:14:05 |
4.2100 € | +0.4100 € | +10.79 % | 09:14:22 | ||
24.7400 € | +1.2150 € | +5.16 % | 09:14:42 | ||
1.3725 € | +0.0550 € | +4.17 % | 09:13:07 | ||
17.1250 € | +0.6750 € | +4.10 % | 09:11:41 | ||
1.3700 € | +0.0500 € | +3.79 % | 09:13:46 | ||
0.2965 € | -0.0095 € | -3.10 % | 09:14:32 | ||
19.0600 € | -0.6400 € | -3.25 % | 09:13:16 | ||
1.5350 € | -0.0550 € | -3.46 % | 09:14:22 | ||
270.5000 € | -20.0000 € | -6.88 % | 09:14:38 | ||
0.3290 € | -0.0510 € | -13.42 % | 08:58:20 |
L&S Indikation24,449.00
Turnover tops
169.6600 € | -0.5900 € | -0.35 % | 1,194,331 € | 09:14:47 | |
9.9480 € | -0.6270 € | -5.93 % | 862,668 € | 09:14:46 | |
1,760.5000 € | -8.0000 € | -0.45 % | 736,017 € | 09:14:39 | |
150.3500 € | +1.3000 € | +0.87 % | 733,479 € | 09:14:37 | |
140.1000 € | -3.1000 € | -2.16 % | 667,066 € | 09:14:41 | |
36.3750 € | -2.5050 € | -6.44 % | 455,526 € | 09:14:36 | |
71.2300 € | -7.2100 € | -9.19 % | 448,190 € | 09:14:43 | |
17.9225 € | +0.1000 € | +0.56 % | 425,488 € | 09:14:35 | |
345.7750 € | -10.4000 € | -2.92 % | 406,545 € | 09:14:43 | |
158.0700 € | -2.4500 € | -1.53 % | 383,332 € | 09:14:36 |
22.3950 € | - € | 0.00 % | 293,055 € | 09:14:44 | |
15.9700 € | +0.4350 € | +2.80 % | 171,120 € | 09:14:10 | |
16.6100 € | +0.7050 € | +4.43 % | 137,440 € | 09:14:43 | |
28.7300 € | -20.1700 € | -41.25 % | 112,249 € | 09:14:44 | |
31.7350 € | -6.5400 € | -17.09 % | 92,526 € | 09:14:44 | |
6.9650 € | -6.4700 € | -48.16 % | 85,050 € | 09:14:47 | |
27.9600 € | +0.4150 € | +1.51 % | 79,200 € | 09:14:10 | |
4.1700 € | -0.4450 € | -9.64 % | 69,093 € | 09:14:10 | |
17.5400 € | -19.9100 € | -53.16 % | 51,679 € | 09:14:47 | |
2.0750 € | -1.9950 € | -49.02 % | 51,666 € | 09:14:47 |
0.4150 € | +0.0250 € | +6.41 % | 1,379 € | 09:14:13 | |
11.4450 € | +0.0950 € | +0.84 % | 701 € | 09:14:37 |
124.4400 € | -8.9500 € | -6.71 % | 1,165,140 € | 08:55:55 | |
64.0000 € | -7.4325 € | -10.40 % | 1,003,071 € | 09:14:41 | |
111.4175 € | -0.8225 € | -0.73 % | 841,207 € | 09:14:46 | |
148.3220 € | +0.0180 € | +0.01 % | 489,072 € | 09:14:31 | |
75.2125 € | -3.9125 € | -4.94 % | 459,828 € | 09:14:45 | |
407.4200 € | -44.6700 € | -9.88 % | 342,960 € | 08:55:00 | |
100.3760 € | +0.0020 € | +0.00 % | 304,790 € | 09:14:12 | |
600.3250 € | -59.6000 € | -9.03 % | 270,003 € | 08:55:55 | |
59.7875 € | -8.0000 € | -11.80 % | 231,916 € | 08:55:53 | |
65.8650 € | -6.7025 € | -9.24 % | 173,765 € | 08:58:33 |
387.5090 € | -26.4250 € | -6.38 % | 122,212 € | 09:14:45 | |
149.7215 € | +0.8260 € | +0.55 % | 105,460 € | 09:13:26 | |
3,112.0960 € | -185.5350 € | -5.63 % | 99,921 € | 09:14:47 | |
608.4940 € | -61.6305 € | -9.20 % | 91,442 € | 08:54:46 | |
4,204.1105 € | -56.6585 € | -1.33 % | 83,620 € | 09:14:45 | |
609.2205 € | +27.2515 € | +4.68 % | 72,366 € | 09:14:46 | |
346.2600 € | -15.7750 € | -4.36 % | 60,487 € | 09:14:45 | |
687.2320 € | -6.5935 € | -0.95 % | 55,131 € | 09:14:45 | |
168.4361 € | -11.9497 € | -6.62 % | 49,755 € | 09:13:37 | |
420.3775 € | -5.7005 € | -1.34 % | 46,365 € | 09:14:45 |
News
08:48
SHORE CAPITAL stuft LLOYDS von Hold auf Sell ab und hebt Kursziel von 0,84 GBP auf 0,91 GBP.
08:33
DEUTSCHE BANK RESEARCH senkt das Kursziel für LONZA GROUP AG von 753 CHF auf 695 CHF. Buy.
08:29
DEUTSCHE BANK RESEARCH erhöht das Kursziel für ABB von 54 CHF auf 58 CHF. Sell.
08:28
07:44
MORGAN STANLEY erhöht das Kursziel für INFINEON von 45 EUR auf 54 EUR. Overweight.
07:27
GOLDMAN senkt das Kursziel für AIRBUS von 250 EUR auf 240 EUR. Buy.
07:26
GOLDMAN erhöht das Kursziel für NOKIA von 3,30 EUR auf 3,50 EUR. Sell.
07:22
GOLDMAN erhöht das Kursziel für BAYER von 42,50 EUR auf 54,50 EUR. Buy.
07:04
BARCLAYS senkt das Kursziel für LVMH von 580 EUR auf 570 EUR. Equal-Weight.
06:59
Volume tops
0.0036 € | -0.0001 € | -1.39 % | 300,000 | 09:14:42 | |
0.0045 € | +0.0005 € | +12.50 % | 227,000 | 09:14:03 | |
0.0140 € | -0.0005 € | -3.45 % | 224,000 | 09:14:45 | |
0.0300 € | +0.0005 € | +1.69 % | 180,000 | 09:12:05 | |
2.1450 € | +0.1000 € | +4.89 % | 154,953 | 09:14:39 | |
0.0180 € | -0.0010 € | -5.26 % | 107,110 | 09:12:24 | |
0.0120 € | -0.0005 € | -4.00 % | 90,000 | 09:13:40 | |
9.9480 € | -0.6270 € | -5.93 % | 88,297 | 09:14:46 | |
0.0635 € | -0.0005 € | -0.78 % | 80,000 | 09:14:43 | |
0.1935 € | -0.0105 € | -5.15 % | 79,500 | 09:14:43 |
0.1200 € | -0.0300 € | -20.00 % | 100,000 | 09:14:14 | |
0.6150 € | -0.6400 € | -51.00 % | 75,000 | 09:14:47 | |
0.0400 € | -0.2800 € | -87.50 % | 70,000 | 09:14:09 | |
0.3100 € | -0.0550 € | -15.07 % | 66,666 | 09:14:46 | |
0.0050 € | +0.0030 € | +150.00 % | 54,336 | 09:14:10 | |
0.4000 € | -0.1050 € | -20.79 % | 40,000 | 09:13:44 | |
0.1050 € | -0.0600 € | -36.36 % | 40,000 | 09:12:21 | |
0.1150 € | -0.0200 € | -14.81 % | 40,000 | 09:12:12 | |
0.0430 € | -0.0150 € | -25.86 % | 35,304 | 09:14:08 | |
0.0390 € | -0.0005 € | -1.27 % | 35,000 | 09:14:20 |
0.4150 € | +0.0250 € | +6.41 % | 3,448 | 09:14:13 | |
11.4450 € | +0.0950 € | +0.84 % | 60 | 09:14:37 |
0.0054 € | +0.0014 € | +33.33 % | 1,700,000 | 08:55:02 | |
0.4331 € | +0.0581 € | +15.50 % | 395,000 | 09:14:44 | |
3.3696 € | -0.1022 € | -2.94 % | 46,241 | 09:14:48 | |
0.5249 € | +0.0023 € | +0.43 % | 37,000 | 09:14:47 | |
0.6730 € | +0.0685 € | +11.33 % | 30,000 | 09:14:43 | |
1.1350 € | +0.0879 € | +8.39 % | 18,000 | 09:14:46 | |
64.0000 € | -7.4325 € | -10.40 % | 16,324 | 09:14:41 | |
9.5415 € | +0.4040 € | +4.42 % | 15,000 | 09:14:47 | |
1.6520 € | +0.0979 € | +6.30 % | 13,850 | 08:58:53 | |
124.4400 € | -8.9500 € | -6.71 % | 9,699 | 08:55:55 |
0.7380 € | -0.0060 € | -0.81 % | 2,500 | 09:13:25 | |
149.7215 € | +0.8260 € | +0.55 % | 704 | 09:13:26 | |
387.5090 € | -26.4250 € | -6.38 % | 301 | 09:14:45 | |
168.4361 € | -11.9497 € | -6.62 % | 300 | 09:13:37 | |
42.0350 € | -0.5730 € | -1.34 % | 209 | 09:14:49 | |
218.2545 € | -2.3820 € | -1.08 % | 194 | 09:14:45 | |
346.2525 € | -15.7825 € | -4.36 % | 178 | 09:14:49 | |
116.0505 € | -2.0020 € | -1.70 % | 171 | 08:51:41 | |
608.4940 € | -61.6305 € | -9.20 % | 150 | 08:54:46 | |
273.2810 € | -5.1490 € | -1.85 % | 129 | 09:14:49 |
Day Turbos
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | - | ||
SILBER | P | 86.000 | |
SILBER | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FUTURE IPE APR 2026 | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | P | 82.000 | |
SILBER | - | ||
SILBER | P | 78.000 | |
SILBER | P | 90.000 | |
SILBER | - |
Mostwanted
169.6800 € | -0.5700 € | -0.33 % | 09:14:49 | |
1,760.2500 € | -8.2500 € | -0.47 % | 09:14:46 | |
20.6200 € | -0.3100 € | -1.48 % | 09:14:36 | |
158.0600 € | -2.4600 € | -1.53 % | 09:14:45 | |
140.1000 € | -3.1000 € | -2.16 % | 09:14:41 |
29.0200 € | -19.8800 € | -40.65 % | 09:14:47 | |
8.1650 € | -6.4700 € | -44.21 % | 09:14:47 | |
1.1850 € | -0.6500 € | -35.42 % | 09:14:45 | |
11.5650 € | - € | 0.00 % | 01.02. | |
0.5050 € | -35.2600 € | -98.59 % | 30.01. |
0.2450 € | +0.1450 € | +145.00 % | 09:14:19 | |
0.4850 € | +0.0950 € | +24.36 % | 09:14:19 | |
7.9500 € | +0.5900 € | +8.02 % | 09:14:39 | |
8.1950 € | -0.3450 € | -4.04 % | 09:14:37 | |
2.4300 € | +0.1500 € | +6.58 % | 09:14:19 |
74.3665 € | +0.2260 € | +0.30 % | 09:14:49 | |
213.5775 € | -2.4980 € | -1.16 % | 09:14:46 | |
122.7945 € | -5.8835 € | -4.57 % | 08:51:43 | |
171.9510 € | -1.5830 € | -0.91 % | 09:14:49 | |
86.1800 € | -0.1380 € | -0.16 % | 09:14:44 |
Indications
4,604.0050 $ | -5.96 % | |
77.7805 $ | -8.98 % | |
65.9200 $ | -4.69 % | |
61.8450 $ | -4.96 % | |
3.6105 € | -17.99 % | |
128.1450 € | +0.01 % |
Cryptos
76,703.8000 $ | -1.38 % | |
2,239.1000 $ | -3.46 % | |
1.5900 $ | -0.81 % | |
515.0820 $ | -1.78 % | |
77,202.0000 $ | -1.03 % | |
101.9350 $ | -0.62 % | |
0.1760 $ | +0.57 % | |
10.0130 $ | +0.15 % | |
9.4420 $ | -1.01 % | |
0.1020 $ | -1.92 % | |
1.5100 $ | +0.47 % | |
0.2870 $ | -0.35 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
158.55 € | 8 | 09:14:44.199 | |
1.71 € | 500 | 09:14:42.949 | |
105.60 € | 7 | 09:14:40.528 | |
75.20 € | 20 | 09:14:38.783 | |
17.915 € | 10,000 | 09:14:38.212 | |
5.20 € | 9,900 | 09:14:37.028 | |
12.66 € | 500 | 09:14:36.897 | |
4.605 € | 2,000 | 09:14:36.726 | |
101.02 € | 10 | 09:14:27.110 | |
28.71 € | 80 | 09:14:26.647 |

IPO
14.2600 € | -0.42 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
