Tops & Flops
18.7400 € | +0.8725 € | +4.88 % | 21:00:16 | ||
25.9500 € | +0.5700 € | +2.25 % | 20:58:58 | ||
42.9800 € | +0.7950 € | +1.88 % | 20:58:58 | ||
223.4500 € | +3.9500 € | +1.80 % | 21:00:22 | ||
177.5000 € | +3.1100 € | +1.78 % | 20:59:08 | ||
99.9700 € | -0.7050 € | -0.70 % | 20:59:00 | ||
16.5980 € | -0.1430 € | -0.85 % | 21:00:10 | ||
74.9000 € | -1.0500 € | -1.38 % | 20:58:58 | ||
414.3500 € | -10.3500 € | -2.44 % | 20:58:06 | ||
48.8700 € | -2.1600 € | -4.23 % | 21:00:22 |
4.8125 € | +0.3010 € | +6.67 % | 20:59:00 | ||
50.7750 € | +2.8950 € | +6.05 % | 21:00:22 | ||
1.9500 € | +0.0815 € | +4.36 % | 20:59:33 | ||
43.7050 € | +1.6950 € | +4.03 % | 20:59:08 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:59:11 | ||
13.5600 € | -0.2025 € | -1.47 % | 20:59:10 | ||
98.8750 € | -2.6250 € | -2.59 % | 20:59:08 | ||
101.1750 € | -3.2000 € | -3.07 % | 20:58:01 | ||
6.7820 € | -0.2190 € | -3.13 % | 20:58:59 | ||
25.9250 € | -5.6500 € | -17.89 % | 21:00:27 |
50.7750 € | +2.8950 € | +6.05 % | 21:00:22 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:59:48 | ||
22.8800 € | +0.8500 € | +3.86 % | 20:59:49 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:58:46 | ||
23.0450 € | +0.8050 € | +3.62 % | 20:59:19 | ||
29.3500 € | +0.0500 € | +0.17 % | 20:58:58 | ||
38.2100 € | +0.0500 € | +0.13 % | 20:59:51 | ||
67.7750 € | -0.1500 € | -0.22 % | 21:00:18 | ||
19.1600 € | -0.1000 € | -0.52 % | 21:00:22 | ||
76.0500 € | -1.1250 € | -1.46 % | 20:59:40 |
11.9100 € | +1.5100 € | +14.52 % | 20:58:58 | ||
24.0500 € | +1.0300 € | +4.47 % | 20:57:51 | ||
41.9750 € | +1.7250 € | +4.29 % | 20:59:47 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:59:48 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:58:46 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:58:55 | ||
4.2025 € | -0.1000 € | -2.32 % | 20:59:01 | ||
7.3475 € | -0.2225 € | -2.94 % | 21:00:22 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:57:51 | ||
5.8950 € | -0.3975 € | -6.32 % | 21:00:16 |
1.8760 € | +0.2735 € | +17.07 % | 21:00:27 | ||
0.0163 € | +0.0020 € | +14.04 % | 21:00:05 | ||
19.2250 € | +2.0000 € | +11.61 % | 21:00:35 | ||
41.7500 € | +4.1900 € | +11.16 % | 21:00:35 | ||
17.4550 € | +1.7400 € | +11.07 % | 21:00:27 | ||
3.0300 € | -0.2400 € | -7.34 % | 21:00:17 | ||
13.1600 € | -1.0700 € | -7.52 % | 21:00:01 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:58:31 | ||
25.2900 € | -3.1100 € | -10.95 % | 20:58:21 | ||
115.1000 € | -15.2500 € | -11.70 % | 20:59:24 |
53.6400 € | +1.2500 € | +2.39 % | 21:00:27 | ||
400.0500 € | +9.1250 € | +2.33 % | 21:00:35 | ||
37.1625 € | +0.7025 € | +1.93 % | 21:00:35 | ||
122.8000 € | +2.2000 € | +1.82 % | 21:00:34 | ||
253.2250 € | +3.9500 € | +1.58 % | 21:00:35 | ||
150.9100 € | -0.5300 € | -0.35 % | 21:00:35 | ||
255.9500 € | -1.6000 € | -0.62 % | 21:00:37 | ||
155.5600 € | -1.5800 € | -1.01 % | 21:00:36 | ||
29.6975 € | -0.3650 € | -1.21 % | 21:00:27 | ||
382.0750 € | -7.0250 € | -1.81 % | 21:00:36 |
3.6200 € | +0.8100 € | +28.83 % | 20:58:59 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:58:17 | ||
181.6000 € | +35.0500 € | +23.92 % | 21:00:36 | ||
14.6500 € | +2.4000 € | +19.59 % | 21:00:33 | ||
2.5640 € | +0.3340 € | +14.98 % | 20:58:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:00:05 | ||
100.5000 € | -18.0000 € | -15.19 % | 20:59:54 | ||
358.1500 € | -64.1500 € | -15.19 % | 21:00:34 | ||
4.0000 € | -0.9650 € | -19.44 % | 21:00:06 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:59:06 |
0.9040 € | +0.0525 € | +6.17 % | 20:59:41 | ||
1.7195 € | +0.0800 € | +4.88 % | 20:59:47 | ||
0.3145 € | +0.0130 € | +4.31 % | 20:58:57 | ||
0.4800 € | +0.0195 € | +4.23 % | 20:59:02 | ||
6.4315 € | +0.2565 € | +4.15 % | 21:00:07 | ||
0.0405 € | -0.0005 € | -1.22 % | 20:58:43 | ||
1.1775 € | -0.0275 € | -2.28 % | 20:58:44 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:59:22 | ||
0.1785 € | -0.0055 € | -2.99 % | 20:58:31 | ||
1.7793 € | -0.0708 € | -3.82 % | 21:00:37 |
0.0085 € | +0.0025 € | +41.67 % | 20:58:30 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:58:21 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:58:27 | ||
0.4400 € | +0.0870 € | +24.65 % | 20:59:08 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:58:23 | ||
0.0130 € | -0.0035 € | -21.21 % | 20:58:29 | ||
0.3190 € | -0.0870 € | -21.43 % | 21:00:26 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:59:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:00:20 | ||
0.0085 € | -0.0063 € | -42.37 % | 20:58:09 |
2.3225 € | +0.3540 € | +17.98 % | 20:59:58 | ||
11.9100 € | +1.5100 € | +14.52 % | 20:58:58 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:59:04 | ||
4.8125 € | +0.3010 € | +6.67 % | 20:59:00 | ||
7.7000 € | +0.4700 € | +6.50 % | 21:00:13 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:57:51 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:58:48 | ||
5.8950 € | -0.3975 € | -6.32 % | 21:00:16 | ||
0.4700 € | -0.0520 € | -9.96 % | 21:00:31 | ||
25.9250 € | -5.6500 € | -17.89 % | 21:00:27 |
L&S Indikation18,191.00
Turnover tops
156.1400 € | -3.6600 € | -2.29 % | 4,573,626 € | 21:00:12 | |
817.5000 € | +30.9000 € | +3.93 % | 3,197,638 € | 21:00:12 | |
177.5000 € | +3.1100 € | +1.78 % | 2,943,132 € | 20:59:08 | |
48.8700 € | -2.1600 € | -4.23 % | 2,621,615 € | 20:59:37 | |
14.1800 € | - € | 0.00 % | 2,497,252 € | 20:58:00 | |
382.0750 € | -7.0250 € | -1.81 % | 2,474,300 € | 21:00:12 | |
521.4000 € | +8.0000 € | +1.56 % | 2,405,511 € | 20:59:13 | |
159.9800 € | -6.8800 € | -4.12 % | 1,872,353 € | 21:00:12 | |
25.9250 € | -5.6500 € | -17.89 % | 1,493,783 € | 20:59:14 | |
16.5980 € | -0.1430 € | -0.85 % | 1,476,520 € | 21:00:10 |
1.7100 € | -1.1300 € | -39.79 % | 195,632 € | 21:00:35 | |
23.1800 € | -1.1600 € | -4.77 % | 185,316 € | 21:00:35 | |
7.9000 € | +1.0500 € | +15.33 % | 144,101 € | 21:00:35 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 20:59:57 | |
1.9500 € | -0.0600 € | -2.99 % | 84,800 € | 21:00:06 | |
10.5300 € | +0.6700 € | +6.80 % | 68,844 € | 21:00:35 | |
4.5100 € | +1.1600 € | +34.63 % | 68,238 € | 21:00:35 | |
0.8200 € | -0.9600 € | -53.93 % | 45,195 € | 21:00:35 | |
11.6200 € | +1.0800 € | +10.25 % | 44,390 € | 21:00:35 | |
10.4700 € | +1.0800 € | +11.50 % | 43,348 € | 21:00:12 |
5.8000 € | +0.3500 € | +6.42 % | 47,150 € | 21:00:35 | |
0.4600 € | -0.1400 € | -23.33 % | 4,950 € | 20:58:58 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 21:00:37 | |
1.7600 € | -0.5100 € | -22.47 % | 2,385 € | 21:00:27 | |
1.2300 € | -0.6300 € | -33.87 % | 2,230 € | 21:00:27 | |
4.0500 € | +0.6700 € | +19.82 % | 2,094 € | 21:00:35 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 20:58:58 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 21:00:37 | |
5.8300 € | -0.4300 € | -6.87 % | 1,166 € | 21:00:27 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 20:58:15 | |
70.2725 € | +0.3950 € | +0.57 % | 1,242,236 € | 21:00:12 | |
89.8440 € | +1.0110 € | +1.14 % | 891,979 € | 21:00:11 | |
55.3250 € | -0.5250 € | -0.94 % | 828,514 € | 21:00:12 | |
502.0800 € | +1.9300 € | +0.39 % | 412,824 € | 20:59:07 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:59:07 | |
159.1400 € | +1.7800 € | +1.13 % | 353,880 € | 21:00:07 | |
111.6100 € | +1.3900 € | +1.26 % | 345,782 € | 21:00:02 | |
72.4350 € | +1.1900 € | +1.67 % | 273,513 € | 20:59:52 | |
32.2690 € | -0.2770 € | -0.85 % | 268,247 € | 21:00:12 |
206.8635 € | -1.5285 € | -0.73 % | 125,268 € | 21:00:37 | |
120.1700 € | -0.0720 € | -0.06 % | 67,608 € | 21:00:34 | |
203.8300 € | +0.1785 € | +0.09 % | 54,808 € | 21:00:17 | |
663.6740 € | +12.5030 € | +1.92 % | 52,547 € | 21:00:34 | |
2,496.0870 € | +20.7290 € | +0.84 % | 49,670 € | 21:00:35 | |
825.5215 € | +5.5485 € | +0.68 % | 49,363 € | 21:00:34 | |
89.5205 € | +0.4220 € | +0.47 % | 47,767 € | 21:00:36 | |
83.1840 € | -0.3625 € | -0.43 % | 40,262 € | 21:00:37 | |
265.8810 € | +1.3410 € | +0.51 % | 26,492 € | 21:00:37 | |
589.9110 € | +10.5380 € | +1.82 % | 24,083 € | 21:00:37 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 20:59:35 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:58:49 | |
0.0540 € | -0.0110 € | -16.92 % | 652,003 | 20:59:59 | |
0.4182 € | +0.0286 € | +7.34 % | 317,155 | 21:00:05 | |
4.8125 € | +0.3010 € | +6.67 % | 283,966 | 20:59:00 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 21:00:07 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:57:22 | |
14.1800 € | - € | 0.00 % | 175,457 | 20:58:00 | |
9.3525 € | +0.0200 € | +0.21 % | 148,392 | 21:00:04 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 20:59:57 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 20:59:57 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 21:00:08 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 21:00:17 | |
1.7100 € | -1.1300 € | -39.79 % | 63,610 | 21:00:35 | |
0.5400 € | +0.0700 € | +14.89 % | 62,500 | 20:59:33 | |
0.6100 € | - € | 0.00 % | 62,000 | 20:57:56 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:59:37 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:58:27 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 21:00:00 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 20:58:07 |
5.8000 € | +0.3500 € | +6.42 % | 8,200 | 21:00:35 | |
0.4600 € | -0.1400 € | -23.33 % | 8,000 | 20:58:58 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 20:58:58 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 21:00:27 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:58:25 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 20:58:54 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 21:00:37 |
0.9170 € | -0.0113 € | -1.22 % | 180,293 | 20:59:10 | |
0.0723 € | -0.0034 € | -4.43 % | 142,625 | 21:00:00 | |
0.2977 € | - € | 0.00 % | 136,000 | 20:59:05 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:57:32 | |
4.7663 € | +0.1945 € | +4.25 % | 19,300 | 21:00:02 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:57:38 | |
70.2725 € | +0.3950 € | +0.57 % | 17,680 | 21:00:12 | |
55.3250 € | -0.5250 € | -0.94 % | 14,967 | 21:00:12 | |
2.0772 € | -0.0344 € | -1.63 % | 11,869 | 21:00:05 | |
10.5415 € | +0.0095 € | +0.09 % | 11,600 | 21:00:10 |
5.9700 € | -0.1895 € | -3.08 % | 1,000 | 21:00:37 | |
206.8635 € | -1.5285 € | -0.73 % | 600 | 21:00:37 | |
120.1700 € | -0.0720 € | -0.06 % | 565 | 21:00:34 | |
89.5225 € | +0.4240 € | +0.48 % | 539 | 21:00:37 | |
83.1840 € | -0.3625 € | -0.43 % | 480 | 21:00:37 | |
24.9610 € | +0.2070 € | +0.84 % | 323 | 21:00:38 | |
203.8300 € | +0.1785 € | +0.09 % | 270 | 21:00:17 | |
50.1100 € | +12.4035 € | +32.89 % | 200 | 21:00:36 | |
105.3735 € | +0.9940 € | +0.95 % | 200 | 21:00:37 | |
102.1460 € | +11.1540 € | +12.26 % | 145 | 21:00:37 |
Mostwanted
817.6000 € | +31.0000 € | +3.94 % | 21:00:36 | |
156.1900 € | -3.6100 € | -2.26 % | 21:00:37 | |
9.3525 € | +0.0200 € | +0.21 % | 21:00:04 | |
521.4000 € | +8.0000 € | +1.56 % | 20:59:13 | |
382.0750 € | -7.0250 € | -1.81 % | 21:00:36 |
0.4650 € | -0.1150 € | -19.83 % | 21:00:28 | |
5.1350 € | -0.1400 € | -2.65 % | 21:00:22 | |
0.0950 € | +0.0290 € | +43.94 % | 21:00:08 | |
4.1300 € | -1.1600 € | -21.93 % | 21:00:35 | |
4.5100 € | +1.1600 € | +34.63 % | 21:00:35 |
0.7400 € | -0.1800 € | -19.57 % | 20:58:58 | |
0.8400 € | +0.1500 € | +21.74 % | 20:59:08 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 20:59:57 |
156.5085 € | +0.2345 € | +0.15 % | 21:00:21 | |
0.0820 € | - € | 0.00 % | 20:59:15 | |
46.9365 € | -0.2510 € | -0.53 % | 21:00:23 | |
107.6925 € | - € | 0.00 % | 21:00:22 | |
5.9700 € | -0.1895 € | -3.08 % | 21:00:37 |
Indications
2,340.0950 $ | +0.35 % | |
27.3010 $ | -0.54 % | |
88.1000 $ | +0.18 % | |
83.7500 $ | -0.03 % | |
1.9275 € | -2.63 % | |
130.2250 € | +0.40 % | |
64,027.6400 $ | -1.23 % | |
3,153.1350 $ | -0.71 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
161.08 € | 5 | 21:00:38.816 | |
142.76 € | 2 | 21:00:38.759 | |
70.245 € | 30 | 21:00:21.346 | |
266.10 € | 2 | 21:00:17.495 | |
21.87 € | 11 | 21:00:16.299 | |
167.50 € | 3 | 21:00:15.938 | |
10.835 € | 1 | 21:00:14.693 | |
382.00 € | 10 | 21:00:12.372 | |
7.19 € | 15 | 20:59:39.866 | |
201.85 € | 7 | 20:59:17.966 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank