Wikifolio  INVITAE CORP.

ISIN: US46185L1035 | WKN: A14NKG  Trade now
15.8130-0.3470 -2.15 % 10:59:28
Bid
15.7490
Bid Size: 743
Ask
15.8770
Bid Ask: 743
TimePriceVolume
10.05. 21:38:50.072
17.492 €
20
10.05. 16:38:10.372
16.827 €
370
10.05. 10:22:55.900
17.50 €
50
09.05. 21:01:45.623
17.334 €
2
09.05. 15:48:22.998
16.657 €
200
09.05. 15:45:51.320
16.683 €
275
09.05. 10:28:19.589
17.689 €
500
08.05. 18:11:16.560
17.932 €
1
07.05. 22:25:51.853
18.75 €
80
07.05. 22:19:38.254
18.69 €
1
TimeSizeBidAskSize
10:45:00.000
1,786
15.824 €
15.952 €
1,786
10:41:00.000
300
15.819 €
15.947 €
300
10:32:00.000
300
15.819 €
15.947 €
300
10:31:00.000
300
15.819 €
15.947 €
300
10:30:00.000
300
15.819 €
15.947 €
300
10:15:00.000
743
15.819 €
15.947 €
743
10:05:00.000
743
15.841 €
15.969 €
743
10:01:00.000
743
15.863 €
15.991 €
743
10:00:00.000
743
15.717 €
16.137 €
743

Master Data

Local ID
A14NKG
ISIN
US46185L1035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.78 %
Distance 52-week-High
30.78 %
Distance 52-week-Low
165.14 %
Vola 30 days
20.36 %
Vola 250 days
59.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.269
-0.667
1 M
20.446
-20.963
6 M
10.620
+52.173
YTD
9.943
+62.535
1 Y
5.784
+179.416

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-7.25 %
Kauf
5
+9.17 %
Kauf
1
+9.17 %
Kauf
1
+9.17 %
Verkauf
443
-8.40 %

Trends

KaufVerkauf
1W
60.00 %
40.00 %
1M
60.00 %
40.00 %
3M
63.85 %
36.15 %

Contained in the following Wikifolios

DE000LS9JEV4
29,389.16 €
DE000LS9LHU5
11,438.00 €
33,342.37 €
DE000LS9JU59
121,982.06 €
15,031.13 €