Software AG

ISIN: DE000A2GS401 | WKN: A2GS40  Trade now
32.7650-0.5950 -1.78 % 18:49:33
Bid
32.6300
Bid Size: 300
Ask
32.9000
Bid Ask: 300
TimePriceVolume
12:38:28.925
32.60 €
600
12:00:28.181
32.61 €
6
11:47:43.472
32.71 €
31
10:21:01.854
32.74 €
21
09:51:26.693
32.81 €
39
09:07:17.412
33.17 €
1
08:55:01.883
33.48 €
300
08:32:49.384
33.47 €
300
08:21:25.484
33.44 €
150
08:17:05.665
33.47 €
150
TimeSizeBidAskSize
18:48:00.000
3,900
32.65 €
32.90 €
3,900
18:47:00.000
6,000
32.65 €
32.90 €
6,000
18:46:00.000
4,200
32.63 €
32.90 €
4,200
18:45:00.000
5,400
32.64 €
32.90 €
5,400
18:44:00.000
4,500
32.64 €
32.90 €
4,500
18:43:00.000
5,400
32.64 €
32.90 €
5,400
18:42:00.000
3,600
32.63 €
32.90 €
3,600
18:41:00.000
7,500
32.62 €
32.90 €
7,500
18:40:00.000
7,500
32.62 €
32.89 €
7,500

Master Data

Local ID
A2GS40
ISIN
DE000A2GS401
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
74.00 Mio.
Market Capitalization
2.42 Mrd.

Turnover

Daily turnover
52.92 Tsd.

Key Figures

Distance all time high
31.65 %
Distance 52-week-High
3.19 %
Distance 52-week-Low
46.32 %
Vola 30 days
9.35 %
Vola 250 days
27.09 %
KGV
24.90 (2017)
KCV
18.90 (2017)
Price gain/Stock
2.230 (2018)
Cashflow/Stock
2.480 (2017)

Performance

Period of time Price Perf.%
1 W
33.285
+0.225
1 M
31.185
+6.975
6 M
26.100
+27.816
YTD
31.445
+6.090
1 Y
34.136
-2.273

Turbo Map on Software AG

  • Software AG

    32.7650 € -0.5950 € -1.78 % 18:49:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS54VY Typ: Call   Leverage: 7.03x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2020
WKN: LS54YT Typ: Call   Leverage: 6.41x Strike: 28.221StopLoss: 28.221Maturity: Open End
WKN: LS579V Typ: Call   Leverage: 8.72x Strike: 29.000StopLoss: 29.000Maturity: 16.06.2020
WKN: LS6B2L Typ: Call   Leverage: 11.47x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2020
WKN: LS6JD1 Typ: Call   Leverage: 16.77x Strike: 31.000StopLoss: 31.000Maturity: 16.06.2020
WKN: LS6K6Y Typ: Call   Leverage: 28.43x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2020
WKN: LS58BK Typ: Call   Leverage: 7.98x Strike: 29.175StopLoss: 29.175Maturity: Open End
WKN: LS6A1E Typ: Call   Leverage: 10.22x Strike: 30.130StopLoss: 30.130Maturity: Open End
WKN: LS6G0S Typ: Call   Leverage: 14.22x Strike: 31.043StopLoss: 31.043Maturity: Open End
WKN: LS6KU0 Typ: Call   Leverage: 25.15x Strike: 32.010StopLoss: 32.010Maturity: Open End
WKN: LS6K3C Typ: Call   Leverage: 25.15x Strike: 32.008StopLoss: 32.008Maturity: Open End
27.52329.48931.454
Call
33.42035.38637.352
Put

Related Products

34

Top Derivate on Software AG

Local ID Bid Ask Type Leverage Maturity
0.100
0.130
Call
28.43x
15.12.2020
0.180
0.210
Call
16.77x
16.06.2020
0.270
0.300
Call
11.47x
16.06.2020
0.360
0.390
Call
8.72x
16.06.2020
0.450
0.480
Call
7.03x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+47.24 %
Verkauf
250
-
Verkauf
100
-
Verkauf
47
-0.24 %
Verkauf
23
+2.84 %

Trends

KaufVerkauf
1T
100.00 %
1W
38.71 %
61.29 %
1M
44.23 %
55.77 %
3M
43.17 %
56.83 %

Contained in the following Wikifolios

DE000LS9BNL3
9,054,942.67 €
DE000LS9NXJ1
219,118.84 €
103,043.73 €
191,958.16 €
DE000LS9MWH9
68,126.72 €