Tops & Flops
18.5400 € | +0.6725 € | +3.76 % | 14:42:04 | ||
25.9400 € | +0.5600 € | +2.21 % | 14:42:06 | ||
289.2000 € | +3.8000 € | +1.33 % | 14:41:56 | ||
32.4200 € | +0.4050 € | +1.27 % | 14:41:57 | ||
94.6600 € | +1.0800 € | +1.15 % | 14:42:07 | ||
47.4850 € | -0.4900 € | -1.02 % | 14:42:09 | ||
155.2700 € | -1.6300 € | -1.04 % | 14:42:11 | ||
74.7000 € | -1.2500 € | -1.65 % | 14:41:55 | ||
410.2000 € | -14.5000 € | -3.41 % | 14:42:11 | ||
48.3525 € | -2.6775 € | -5.25 % | 14:42:11 |
4.8400 € | +0.3285 € | +7.28 % | 14:42:10 | ||
50.8000 € | +2.9200 € | +6.10 % | 14:41:02 | ||
1.9653 € | +0.0968 € | +5.18 % | 14:41:51 | ||
12.7450 € | +0.4700 € | +3.83 % | 14:41:46 | ||
22.7700 € | +0.7400 € | +3.36 % | 14:41:57 | ||
98.9750 € | -2.5250 € | -2.49 % | 14:41:22 | ||
101.0250 € | -3.3500 € | -3.21 % | 14:42:09 | ||
6.7700 € | -0.2310 € | -3.30 % | 14:42:06 | ||
72.3250 € | -4.8500 € | -6.28 % | 14:42:02 | ||
25.9000 € | -5.6750 € | -17.97 % | 14:41:46 |
50.8000 € | +2.9200 € | +6.10 % | 14:41:02 | ||
22.7700 € | +0.7400 € | +3.36 % | 14:41:57 | ||
251.7500 € | +6.7500 € | +2.76 % | 14:40:07 | ||
72.3250 € | +1.7500 € | +2.48 % | 14:41:24 | ||
25.4800 € | +0.6000 € | +2.41 % | 14:41:22 | ||
29.1400 € | -0.1600 € | -0.55 % | 14:41:50 | ||
9.2750 € | -0.0575 € | -0.62 % | 14:42:06 | ||
37.7500 € | -0.4100 € | -1.07 % | 14:42:01 | ||
19.0500 € | -0.2100 € | -1.09 % | 14:40:05 | ||
72.3250 € | -4.8500 € | -6.28 % | 14:42:02 |
12.0725 € | +1.6725 € | +16.08 % | 14:41:46 | ||
24.2400 € | +1.2200 € | +5.30 % | 14:40:11 | ||
42.0250 € | +1.7750 € | +4.41 % | 14:42:04 | ||
4.8550 € | +0.1950 € | +4.18 % | 14:40:54 | ||
2.1730 € | +0.0630 € | +2.99 % | 14:41:53 | ||
48.6250 € | -0.8250 € | -1.67 % | 14:41:04 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:40:50 | ||
97.7500 € | -1.9500 € | -1.96 % | 14:41:21 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:39:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:42:08 |
2.1970 € | +0.2470 € | +12.67 % | 14:42:11 | ||
88.5000 € | +8.7250 € | +10.94 % | 14:42:13 | ||
41.6600 € | +4.1000 € | +10.92 % | 14:41:20 | ||
19.0550 € | +1.8300 € | +10.62 % | 14:42:05 | ||
17.3675 € | +1.6525 € | +10.52 % | 14:42:10 | ||
136.7000 € | -13.8750 € | -9.21 % | 14:42:09 | ||
22.7750 € | -2.3250 € | -9.26 % | 14:42:06 | ||
117.4500 € | -12.9000 € | -9.90 % | 14:40:56 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:05 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:42:07 |
53.5500 € | +1.1600 € | +2.21 % | 14:42:05 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:41:54 | ||
199.9250 € | +1.8750 € | +0.95 % | 14:41:07 | ||
257.3500 € | +1.2500 € | +0.49 % | 14:42:11 | ||
221.7000 € | +1.0000 € | +0.45 % | 14:42:09 | ||
155.1600 € | -0.5200 € | -0.33 % | 14:41:40 | ||
255.4750 € | -1.1000 € | -0.43 % | 14:42:02 | ||
166.3400 € | -1.1000 € | -0.66 % | 14:42:12 | ||
386.3250 € | -2.7750 € | -0.71 % | 14:42:02 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:41:49 |
14.4500 € | +2.2000 € | +17.96 % | 14:42:09 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:41:08 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:40:54 | ||
1.6350 € | +0.1350 € | +9.00 % | 14:40:32 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:39:12 | ||
24.3850 € | -2.1750 € | -8.19 % | 14:41:04 | ||
107.0000 € | -11.5000 € | -9.70 % | 14:39:44 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:42:08 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:41:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:42:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:40:44 | ||
0.9015 € | +0.0500 € | +5.87 % | 14:41:03 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:40:16 | ||
6.6620 € | +0.2020 € | +3.13 % | 14:42:08 | ||
1.4140 € | +0.0365 € | +2.65 % | 14:40:47 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:42:02 | ||
0.6980 € | - € | 0.00 % | 14:39:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:41:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:40:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:39:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:42:09 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:41:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:41:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:40:46 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:41:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:41:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:40:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:40:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:40:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:41:29 |
12.0725 € | +1.6725 € | +16.08 % | 14:41:46 | ||
2.2025 € | +0.2340 € | +11.89 % | 14:42:12 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:41:02 | ||
4.8400 € | +0.3285 € | +7.28 % | 14:42:10 | ||
50.8000 € | +2.9200 € | +6.10 % | 14:41:02 | ||
72.3250 € | -4.8500 € | -6.28 % | 14:42:02 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:42:08 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:41:13 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:41:47 | ||
25.9000 € | -5.6750 € | -17.97 % | 14:41:46 |
L&S Indikation18,086.00
Turnover tops
48.3725 € | -2.6575 € | -5.21 % | 2,217,371 € | 14:41:55 | |
386.0500 € | -3.0500 € | -0.78 % | 1,970,141 € | 14:41:54 | |
176.1200 € | +1.7300 € | +0.99 % | 1,734,382 € | 14:41:55 | |
14.2650 € | +0.0850 € | +0.60 % | 1,589,628 € | 14:41:52 | |
162.2900 € | -4.5700 € | -2.74 % | 1,468,929 € | 14:41:52 | |
782.6500 € | -3.9500 € | -0.50 % | 1,235,685 € | 14:41:53 | |
16.7350 € | -0.0060 € | -0.04 % | 1,234,424 € | 14:41:52 | |
4.8405 € | +0.3290 € | +7.29 % | 1,173,486 € | 14:41:31 | |
25.9000 € | -5.6750 € | -17.97 % | 1,077,840 € | 14:41:46 | |
9.2650 € | -0.0675 € | -0.72 % | 992,576 € | 14:41:51 |
2.7650 € | -0.0750 € | -2.64 % | 191,764 € | 14:42:08 | |
24.2350 € | -0.1050 € | -0.43 % | 185,316 € | 14:42:13 | |
3.4450 € | +0.0950 € | +2.84 % | 59,592 € | 14:42:13 | |
1.6950 € | -0.0850 € | -4.78 % | 41,620 € | 14:42:08 | |
6.0550 € | -0.1050 € | -1.70 % | 29,010 € | 14:42:13 | |
10.6750 € | -0.0950 € | -0.88 % | 18,239 € | 14:42:08 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:40:16 | |
7.3800 € | +0.0900 € | +1.23 % | 14,980 € | 14:41:42 | |
5.3250 € | -0.0050 € | -0.09 % | 14,400 € | 14:42:13 | |
11.7650 € | +0.0450 € | +0.38 % | 13,521 € | 14:42:08 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6500 € | +0.0500 € | +8.33 % | 3,390 € | 14:42:09 | |
2.9050 € | -0.3600 € | -11.03 % | 3,200 € | 14:42:07 | |
2.2400 € | -0.0300 € | -1.32 % | 2,385 € | 14:42:09 | |
1.8300 € | -0.0300 € | -1.61 % | 2,230 € | 14:42:08 | |
3.3100 € | -0.0700 € | -2.07 % | 2,094 € | 14:42:09 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 14:42:09 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 14:41:33 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 14:40:10 |
141.3530 € | -0.0160 € | -0.01 % | 1,442,647 € | 14:41:29 | |
89.4230 € | +0.5900 € | +0.66 % | 334,785 € | 14:41:55 | |
499.6950 € | -0.4550 € | -0.09 % | 326,149 € | 14:41:55 | |
110.8200 € | +0.6000 € | +0.54 % | 294,676 € | 14:41:47 | |
71.7750 € | +0.5300 € | +0.74 % | 214,277 € | 14:41:54 | |
70.4050 € | +0.5275 € | +0.75 % | 171,058 € | 14:41:53 | |
55.4450 € | -0.4050 € | -0.73 % | 153,850 € | 14:41:55 | |
17.8050 € | -0.0220 € | -0.12 % | 121,919 € | 14:41:52 | |
5.2440 € | -0.0008 € | -0.02 % | 99,644 € | 14:40:56 | |
42.8780 € | +0.3210 € | +0.75 % | 90,491 € | 14:41:55 |
206.6140 € | -1.7780 € | -0.85 % | 125,268 € | 14:42:13 | |
120.2955 € | +0.0535 € | +0.04 % | 67,488 € | 14:42:10 | |
820.1930 € | +0.2200 € | +0.03 % | 49,363 € | 14:42:12 | |
82.8495 € | -0.6970 € | -0.83 % | 40,262 € | 14:42:08 | |
253.7720 € | +0.3255 € | +0.13 % | 20,883 € | 14:42:11 | |
2,477.6070 € | +2.2490 € | +0.09 % | 19,766 € | 14:42:09 | |
202.6115 € | +0.0980 € | +0.05 % | 14,201 € | 14:42:12 | |
198.5670 € | +2.5075 € | +1.28 % | 14,025 € | 14:42:12 | |
115.5640 € | +1.5625 € | +1.37 % | 12,685 € | 14:42:13 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:41:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:41:19 | |
0.0113 € | +0.0007 € | +6.60 % | 1,995,982 | 14:40:55 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:39:34 | |
0.4116 € | +0.0221 € | +5.66 % | 255,155 | 14:41:40 | |
4.8405 € | +0.3290 € | +7.29 % | 242,486 | 14:41:31 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 14:41:19 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:40:28 | |
14.2650 € | +0.0850 € | +0.60 % | 111,634 | 14:41:52 | |
9.2650 € | -0.0675 € | -0.72 % | 106,620 | 14:41:51 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:40:39 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:41:12 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 14:42:12 | |
2.7650 € | -0.0750 € | -2.64 % | 61,370 | 14:42:08 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:40:18 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:42:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:42:01 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:40:16 | |
1.6950 € | -0.0850 € | -4.78 % | 20,450 | 14:42:08 | |
3.4450 € | +0.0950 € | +2.84 % | 20,438 | 14:42:13 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 14:41:49 |
0.6500 € | +0.0500 € | +8.33 % | 5,000 | 14:42:09 | |
0.0210 € | +0.0055 € | +35.48 % | 4,200 | 14:42:07 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:40:01 | |
0.0540 € | -0.3610 € | -86.99 % | 3,000 | 14:42:07 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 14:42:09 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 14:40:10 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 14:41:33 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:39:49 | |
2.9050 € | -0.3600 € | -11.03 % | 1,000 | 14:42:07 |
0.0715 € | -0.0042 € | -5.49 % | 142,625 | 14:41:50 | |
0.2990 € | +0.0013 € | +0.44 % | 104,000 | 14:41:54 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 14:40:56 | |
3.0737 € | +0.0221 € | +0.72 % | 18,620 | 14:41:55 | |
4.7648 € | +0.1930 € | +4.22 % | 13,100 | 14:41:52 | |
2.0909 € | -0.0207 € | -0.98 % | 11,869 | 14:41:21 | |
3.0336 € | +0.0200 € | +0.66 % | 10,600 | 14:41:43 | |
141.3530 € | -0.0160 € | -0.01 % | 10,205 | 14:41:29 | |
0.9278 € | -0.0006 € | -0.06 % | 10,201 | 14:41:57 | |
0.4654 € | -0.0063 € | -1.34 % | 10,000 | 14:41:07 |
6.1280 € | -0.0315 € | -0.51 % | 1,000 | 14:42:11 | |
206.6140 € | -1.7780 € | -0.85 % | 600 | 14:42:13 | |
120.2955 € | +0.0535 € | +0.04 % | 564 | 14:42:10 | |
82.8495 € | -0.6970 € | -0.83 % | 480 | 14:42:08 | |
24.7765 € | +0.0225 € | +0.09 % | 281 | 14:42:12 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:41:48 | |
115.5640 € | +1.5625 € | +1.37 % | 110 | 14:42:13 | |
253.7720 € | +0.3255 € | +0.13 % | 82 | 14:42:11 | |
198.5670 € | +2.5075 € | +1.28 % | 71 | 14:42:12 | |
143.3100 € | +0.6825 € | +0.48 % | 70 | 14:41:26 |
Mostwanted
9.2750 € | -0.0575 € | -0.62 % | 14:42:06 | |
782.8000 € | -3.8000 € | -0.48 % | 14:42:12 | |
156.9700 € | -2.8300 € | -1.77 % | 14:42:11 | |
514.7000 € | +1.3000 € | +0.25 % | 14:42:09 | |
48.3525 € | -2.6775 € | -5.25 % | 14:42:11 |
0.5750 € | -0.0050 € | -0.86 % | 14:42:08 | |
0.1050 € | +0.0390 € | +59.09 % | 14:41:12 | |
4.8050 € | -0.4700 € | -8.91 % | 14:41:56 | |
5.1850 € | -0.1050 € | -1.98 % | 14:42:13 | |
3.4450 € | +0.0950 € | +2.84 % | 14:42:13 |
0.9500 € | +0.0300 € | +3.26 % | 14:42:09 | |
0.5700 € | -0.1200 € | -17.39 % | 14:42:14 | |
4.5180 € | -0.2820 € | -5.88 % | 14:39:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 14:40:47 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:40:46 | |
47.0365 € | -0.1510 € | -0.32 % | 14:41:58 | |
6.1280 € | -0.0315 € | -0.51 % | 14:42:11 | |
107.6925 € | - € | 0.00 % | 14:41:53 |
Indications
2,348.5300 $ | +0.71 % | |
27.6225 $ | +0.63 % | |
88.4400 $ | +0.57 % | |
84.2250 $ | +0.54 % | |
1.9215 € | -2.93 % | |
130.1650 € | +0.35 % | |
64,347.5900 $ | -0.74 % | |
3,141.3050 $ | -1.08 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.239 € | 10 | 14:42:14.131 | |
22.54 € | 22 | 14:42:05.057 | |
43.80 € | 200 | 14:41:58.358 | |
12.055 € | 1,333 | 14:41:49.242 | |
41.30 € | 90 | 14:41:46.030 | |
0.51 € | 250 | 14:41:45.132 | |
410.20 € | 6 | 14:41:43.790 | |
31.495 € | 55 | 14:41:43.597 | |
30.055 € | 17 | 14:41:43.023 | |
413.20 € | 25 | 14:41:36.265 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank