AEGON NV EO 0,12 NY REG.1

ISIN: US0079241032 | WKN: 873131  Trade now
4.4700- 0.00 % 11:05:15
Bid
4.4400
Bid Size: 1,119
Ask
4.5000
Bid Ask: 1,119
TimePriceVolume
06.09. 09:36:36.776
4.14 €
750
27.08. 15:57:38.817
4.16 €
10
24.08. 15:43:35.562
4.24 €
5,000
12.08. 16:30:37.859
4.16 €
1,250
12.08. 11:19:30.574
4.12 €
990
12.08. 07:44:54.506
3.92 €
1,200
20.07. 21:40:15.237
3.42 €
1,000
19.07. 21:06:03.456
3.34 €
100
16.07. 08:08:38.175
3.52 €
1,437
15.07. 09:56:41.704
3.50 €
1,419
TimeSizeBidAskSize
10:34:00.000
1,119
4.44 €
4.50 €
1,119
10:03:00.000
1,119
4.44 €
4.50 €
1,119
09:32:00.000
1,119
4.44 €
4.50 €
1,119
09:01:00.000
1,119
4.44 €
4.50 €
1,119
15.10. 22:30:00
1,129
4.44 €
4.50 €
1,129
15.10. 22:00:00
1,129
4.44 €
4.50 €
1,129
15.10. 21:58:00
2,258
4.44 €
4.50 €
2,258
15.10. 21:27:00
2,258
4.44 €
4.50 €
2,258
15.10. 20:56:00
2,258
4.44 €
4.50 €
2,258

Master Data

Local ID
873131
ISIN
US0079241032
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.73 %
Distance 52-week-High
3.28 %
Distance 52-week-Low
100.45 %
Vola 30 days
13.66 %
Vola 250 days
39.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.530
-2.208
1 M
4.170
+6.235
6 M
3.850
+15.065
YTD
3.180
+39.308
1 Y
2.400
+84.583
3 Y
5.200
-14.808
5 Y
3.708
+19.471

Wikifolio