AEGON NV EO 0,12 NY REG.1

ISIN: US0079241032 | WKN: 873131  Trade now
4.9200-0.0500 -1.01 % 22:00:04
Bid
4.9000
Bid Size: 1,006
Ask
4.9400
Bid Ask: 1,006
TimePriceVolume
10.12. 17:16:51.879
4.00 €
4,000
07.12. 15:06:38.250
4.12 €
1,000
25.11. 16:34:31.778
4.30 €
42
01.11. 17:25:24.452
4.34 €
5,096
06.09. 09:36:36.776
4.14 €
750
27.08. 15:57:38.817
4.16 €
10
24.08. 15:43:35.562
4.24 €
5,000
12.08. 16:30:37.859
4.16 €
1,250
12.08. 11:19:30.574
4.12 €
990
12.08. 07:44:54.506
3.92 €
1,200
TimeSizeBidAskSize
21:59:00.000
2,013
4.90 €
4.94 €
2,013
21:57:00.000
2,013
4.90 €
4.96 €
2,013
21:56:00.000
2,013
4.90 €
4.94 €
2,013
21:55:00.000
2,013
4.90 €
4.96 €
2,013
21:52:00.000
2,013
4.92 €
4.94 €
2,013
21:25:00.000
2,013
4.90 €
4.92 €
2,013
21:23:00.000
2,013
4.88 €
4.94 €
2,013
21:09:00.000
2,013
4.90 €
4.92 €
2,013
21:08:00.000
2,013
4.90 €
4.92 €
2,013

Master Data

Local ID
873131
ISIN
US0079241032
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.01 %
Distance 52-week-High
3.88 %
Distance 52-week-Low
50.91 %
Vola 30 days
13.56 %
Vola 250 days
39.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.125
-3.415
1 M
4.150
+19.277
6 M
3.510
+41.026
YTD
4.410
+12.245
1 Y
3.470
+42.651
3 Y
4.845
+2.167
5 Y
4.991
-0.821

Wikifolio