Tops & Flops
18.3250 € | +0.4575 € | +2.56 % | 12:00:20 | ||
290.6000 € | +5.2000 € | +1.82 % | 12:00:02 | ||
25.7950 € | +0.4150 € | +1.64 % | 12:00:13 | ||
32.4650 € | +0.4500 € | +1.41 % | 12:00:17 | ||
27.4250 € | +0.3800 € | +1.41 % | 12:00:25 | ||
27.0250 € | -0.2700 € | -0.99 % | 12:00:25 | ||
99.5900 € | -1.0850 € | -1.08 % | 12:00:19 | ||
75.0300 € | -0.9200 € | -1.21 % | 12:00:08 | ||
410.0500 € | -14.6500 € | -3.45 % | 12:00:10 | ||
48.1900 € | -2.8400 € | -5.57 % | 12:00:18 |
4.8470 € | +0.3355 € | +7.44 % | 12:00:25 | ||
1.9663 € | +0.0978 € | +5.23 % | 12:00:08 | ||
50.0750 € | +2.1950 € | +4.58 % | 12:00:14 | ||
12.6550 € | +0.3800 € | +3.10 % | 12:00:13 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:59:17 | ||
102.3000 € | -2.0750 € | -1.99 % | 12:00:23 | ||
6.8410 € | -0.1600 € | -2.29 % | 12:00:10 | ||
70.4500 € | -1.6500 € | -2.29 % | 12:00:24 | ||
99.0500 € | -2.4500 € | -2.41 % | 12:00:14 | ||
28.1750 € | -3.4000 € | -10.77 % | 12:00:14 |
50.0750 € | +2.1950 € | +4.58 % | 12:00:14 | ||
72.5000 € | +1.9250 € | +2.73 % | 11:58:29 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:59:17 | ||
22.6000 € | +0.5700 € | +2.59 % | 11:59:22 | ||
25.3900 € | +0.5100 € | +2.05 % | 11:58:02 | ||
26.9200 € | -0.0600 € | -0.22 % | 12:00:15 | ||
52.3800 € | -0.1500 € | -0.29 % | 12:00:10 | ||
21.6650 € | -0.0950 € | -0.44 % | 12:00:25 | ||
19.0350 € | -0.2250 € | -1.17 % | 11:59:56 | ||
37.4400 € | -0.7200 € | -1.89 % | 12:00:09 |
11.9675 € | +1.5675 € | +15.07 % | 12:00:16 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:59:10 | ||
36.0500 € | +2.1500 € | +6.34 % | 11:58:28 | ||
4.8960 € | +0.2360 € | +5.06 % | 11:59:38 | ||
5.7450 € | +0.1875 € | +3.37 % | 12:00:10 | ||
47.1750 € | -0.6500 € | -1.36 % | 11:57:53 | ||
7.4375 € | -0.1325 € | -1.75 % | 12:00:13 | ||
97.5000 € | -2.2000 € | -2.21 % | 12:00:12 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:57:57 | ||
5.8625 € | -0.4300 € | -6.83 % | 12:00:17 |
88.6000 € | +8.8250 € | +11.06 % | 12:00:21 | ||
41.6400 € | +4.0800 € | +10.86 % | 12:00:20 | ||
1.7765 € | +0.1740 € | +10.86 % | 11:59:22 | ||
3.6740 € | +0.3100 € | +9.22 % | 11:59:46 | ||
17.1100 € | +1.3950 € | +8.88 % | 12:00:03 | ||
26.8350 € | -2.2600 € | -7.77 % | 12:00:12 | ||
138.4500 € | -12.1250 € | -8.05 % | 12:00:25 | ||
119.7500 € | -10.6000 € | -8.13 % | 11:59:28 | ||
22.9500 € | -2.1500 € | -8.57 % | 12:00:19 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:59:52 |
53.2600 € | +0.8700 € | +1.66 % | 12:00:22 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:58:58 | ||
154.7300 € | +1.2900 € | +0.84 % | 11:59:07 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:58:18 | ||
30.2825 € | +0.2200 € | +0.73 % | 12:00:23 | ||
85.2100 € | -0.3500 € | -0.41 % | 12:00:22 | ||
256.4250 € | -1.1250 € | -0.44 % | 12:00:08 | ||
154.9600 € | -0.7200 € | -0.46 % | 12:00:19 | ||
386.4750 € | -2.6250 € | -0.67 % | 12:00:21 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:59:00 |
1,128.5000 € | +107.0500 € | +10.48 % | 12:00:19 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:00:14 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:00:05 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:00:24 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:00:24 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:57:52 | ||
11.8240 € | -0.6250 € | -5.02 % | 11:59:24 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:00:16 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:58:31 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:59:16 |
0.0310 € | +0.0020 € | +6.90 % | 11:58:30 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:57:58 | ||
6.5960 € | +0.1360 € | +2.11 % | 11:58:57 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:58:20 | ||
1.8818 € | +0.0318 € | +1.72 % | 11:59:03 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:57:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:57:33 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:59:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:58:27 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:57:31 |
0.0080 € | +0.0030 € | +60.00 % | 11:57:33 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:58:55 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:58:46 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:59:13 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:58:57 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:58:30 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:57:32 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:58:32 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:58:28 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:59:15 |
11.9675 € | +1.5675 € | +15.07 % | 12:00:16 | ||
2.1700 € | +0.2015 € | +10.24 % | 11:58:05 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:59:10 | ||
4.8470 € | +0.3355 € | +7.44 % | 12:00:25 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:00:15 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:57:57 | ||
5.8625 € | -0.4300 € | -6.83 % | 12:00:17 | ||
1.2920 € | -0.1020 € | -7.32 % | 12:00:16 | ||
28.1750 € | -3.4000 € | -10.77 % | 12:00:14 | ||
0.4200 € | -0.1020 € | -19.54 % | 12:00:14 |
L&S Indikation18,047.50
Turnover tops
48.1875 € | -2.8425 € | -5.57 % | 1,828,065 € | 12:00:17 | |
386.4500 € | -2.6500 € | -0.68 % | 1,766,192 € | 12:00:15 | |
162.3200 € | -4.5400 € | -2.72 % | 1,119,799 € | 12:00:15 | |
16.5970 € | -0.1440 € | -0.86 % | 1,040,553 € | 12:00:13 | |
778.7500 € | -7.8500 € | -1.00 % | 976,468 € | 11:59:48 | |
4.8455 € | +0.3340 € | +7.40 % | 950,189 € | 12:00:17 | |
14.2500 € | +0.0700 € | +0.49 % | 906,424 € | 12:00:10 | |
511.6000 € | -1.8000 € | -0.35 % | 821,007 € | 12:00:15 | |
160.7300 € | +0.9300 € | +0.58 % | 816,750 € | 12:00:03 | |
9.4850 € | +0.1525 € | +1.63 % | 759,751 € | 12:00:11 |
3.1550 € | +0.3150 € | +11.09 % | 191,764 € | 12:00:23 | |
24.6250 € | +0.2850 € | +1.17 % | 124,191 € | 12:00:19 | |
3.0550 € | -0.2950 € | -8.81 % | 50,642 € | 12:00:19 | |
2.0050 € | +0.2250 € | +12.64 % | 30,608 € | 12:00:23 | |
6.4450 € | +0.2850 € | +4.63 % | 29,010 € | 12:00:19 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 11:58:39 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 11:59:40 | |
4.6350 € | -0.4450 € | -8.76 % | 10,983 € | 12:00:23 | |
11.3850 € | -0.3350 € | -2.86 % | 10,104 € | 12:00:23 | |
9.7550 € | -0.3750 € | -3.70 % | 9,700 € | 12:00:23 |
1.5200 € | +0.1400 € | +10.14 % | 3,740 € | 12:00:19 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 12:00:16 | |
2.4600 € | +0.1900 € | +8.37 % | 2,385 € | 12:00:20 | |
2.0800 € | +0.2200 € | +11.83 % | 2,230 € | 12:00:23 | |
3.5000 € | +0.3800 € | +12.18 % | 1,080 € | 12:00:19 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:59:29 | |
3.0900 € | -0.2900 € | -8.58 % | 494 € | 12:00:19 | |
0.1650 € | -0.2500 € | -60.24 % | 310 € | 12:00:16 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:59:25 | |
0.0155 € | - € | 0.00 % | 4 € | 11:58:01 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 11:59:55 | |
71.5250 € | +0.2800 € | +0.39 % | 187,099 € | 12:00:10 | |
110.5600 € | +0.3400 € | +0.31 % | 162,283 € | 12:00:09 | |
70.3325 € | +0.4550 € | +0.65 % | 139,416 € | 12:00:12 | |
89.2050 € | +0.3720 € | +0.42 % | 101,424 € | 12:00:11 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 11:57:54 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 11:58:08 | |
204.7600 € | +1.3800 € | +0.68 % | 75,979 € | 12:00:02 | |
211.0900 € | +1.4300 € | +0.68 % | 64,777 € | 12:00:17 | |
25.3600 € | +0.3300 € | +1.32 % | 64,022 € | 12:00:02 |
207.0305 € | -1.3615 € | -0.65 % | 125,268 € | 12:00:24 | |
120.3895 € | +0.1475 € | +0.12 % | 67,488 € | 12:00:26 | |
818.9660 € | -1.0070 € | -0.12 % | 49,363 € | 12:00:25 | |
83.0505 € | -0.4960 € | -0.59 % | 40,262 € | 12:00:23 | |
253.4695 € | +0.0230 € | +0.01 % | 20,883 € | 12:00:23 | |
2,469.1880 € | -6.1700 € | -0.25 % | 17,288 € | 12:00:23 | |
203.2580 € | +0.7445 € | +0.37 % | 14,201 € | 11:59:24 | |
115.4745 € | +1.4730 € | +1.29 % | 12,685 € | 12:00:26 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:59:33 | |
143.2890 € | +0.6615 € | +0.46 % | 10,140 € | 12:00:22 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:00:00 | |
0.0110 € | +0.0004 € | +3.77 % | 1,206,151 | 12:00:00 | |
0.0605 € | -0.0045 € | -6.92 % | 309,020 | 11:57:49 | |
0.4079 € | +0.0183 € | +4.70 % | 252,911 | 12:00:18 | |
4.8455 € | +0.3340 € | +7.40 % | 196,111 | 12:00:17 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:57:52 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:59:44 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 12:00:18 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 11:59:33 | |
9.4850 € | +0.1525 € | +1.63 % | 81,600 | 12:00:11 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:00:07 | |
3.1550 € | +0.3150 € | +11.09 % | 61,370 | 12:00:23 | |
0.0590 € | +0.0360 € | +156.52 % | 55,454 | 12:00:08 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:57:40 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:57:48 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:58:41 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:58:13 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 12:00:11 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:58:02 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 11:58:51 |
0.0155 € | - € | 0.00 % | 4,200 | 11:58:01 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:59:29 | |
1.5200 € | +0.1400 € | +10.14 % | 2,000 | 12:00:19 | |
0.1650 € | -0.2500 € | -60.24 % | 1,000 | 12:00:16 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 12:00:16 | |
2.0800 € | +0.2200 € | +11.83 % | 1,000 | 12:00:23 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:57:47 | |
2.4600 € | +0.1900 € | +8.37 % | 900 | 12:00:20 | |
3.5000 € | +0.3800 € | +12.18 % | 300 | 12:00:19 | |
3.0900 € | -0.2900 € | -8.58 % | 160 | 12:00:19 |
0.2996 € | +0.0019 € | +0.62 % | 104,000 | 12:00:03 | |
0.0751 € | -0.0006 € | -0.79 % | 90,500 | 12:00:04 | |
3.0604 € | +0.0088 € | +0.29 % | 18,120 | 12:00:18 | |
2.0766 € | -0.0350 € | -1.66 % | 11,869 | 12:00:02 | |
3.0233 € | +0.0097 € | +0.32 % | 10,600 | 11:59:34 | |
0.9317 € | +0.0034 € | +0.37 % | 10,201 | 12:00:18 | |
0.4622 € | -0.0096 € | -2.02 % | 10,000 | 12:00:08 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 11:59:55 | |
7.9595 € | -0.0050 € | -0.06 % | 7,512 | 11:59:01 | |
10.7615 € | +0.2295 € | +2.18 % | 5,400 | 12:00:03 |
207.0310 € | -1.3610 € | -0.65 % | 600 | 12:00:26 | |
120.3895 € | +0.1475 € | +0.12 % | 564 | 12:00:26 | |
83.0505 € | -0.4960 € | -0.59 % | 480 | 12:00:23 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:59:33 | |
115.4745 € | +1.4730 € | +1.29 % | 110 | 12:00:26 | |
253.4695 € | +0.0230 € | +0.01 % | 82 | 12:00:23 | |
24.6920 € | -0.0620 € | -0.25 % | 81 | 12:00:19 | |
143.2890 € | +0.6615 € | +0.46 % | 70 | 12:00:22 | |
203.2580 € | +0.7445 € | +0.37 % | 70 | 11:59:24 | |
818.9660 € | -1.0070 € | -0.12 % | 60 | 12:00:25 |
Mostwanted
9.4850 € | +0.1525 € | +1.63 % | 12:00:25 | |
778.7500 € | -7.8500 € | -1.00 % | 11:59:48 | |
160.7300 € | +0.9300 € | +0.58 % | 12:00:24 | |
511.6000 € | -1.8000 € | -0.35 % | 12:00:15 | |
48.1900 € | -2.8400 € | -5.57 % | 12:00:18 |
0.6050 € | +0.0250 € | +4.31 % | 12:00:02 | |
0.1050 € | +0.0390 € | +59.09 % | 12:00:07 | |
5.0650 € | -0.2100 € | -3.98 % | 12:00:24 | |
2.4250 € | +0.2850 € | +13.32 % | 12:00:23 | |
5.5750 € | +0.2850 € | +5.39 % | 12:00:19 |
1.0200 € | +0.1000 € | +10.87 % | 12:00:20 | |
0.6400 € | -0.0500 € | -7.25 % | 11:59:59 | |
4.5100 € | -0.2900 € | -6.04 % | 12:00:19 | |
0.1050 € | +0.0300 € | +40.00 % | 12:00:14 | |
0.0420 € | -0.3080 € | -88.00 % | 12:00:23 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:58:32 | |
47.0665 € | -0.1210 € | -0.26 % | 12:00:10 | |
107.6925 € | - € | 0.00 % | 11:59:38 | |
6.1255 € | -0.0340 € | -0.55 % | 12:00:19 |
Indications
2,349.4250 $ | +0.75 % | |
27.7045 $ | +0.93 % | |
88.1550 $ | +0.24 % | |
83.9200 $ | +0.17 % | |
1.9645 € | -0.76 % | |
129.9650 € | +0.20 % | |
64,485.1450 $ | -0.53 % | |
3,150.4850 $ | -0.79 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.55 € | 150 | 12:00:22.115 | |
410.10 € | 30 | 12:00:17.438 | |
167.00 € | 6 | 12:00:09.035 | |
46.00 € | 100 | 11:59:58.216 | |
141.349 € | 130 | 11:59:51.813 | |
378.00 € | 1 | 11:59:50.263 | |
182.35 € | 45 | 11:59:45.998 | |
94.60 € | 8 | 11:59:43.831 | |
86.00 € | 30 | 11:59:34.545 | |
1.111 € | 400 | 11:59:31.091 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank