Tops & Flops
18.7950 € | +0.9275 € | +5.19 % | 18:37:22 | ||
25.9800 € | +0.6000 € | +2.36 % | 18:37:18 | ||
27.5550 € | +0.5100 € | +1.89 % | 18:37:20 | ||
223.5500 € | +4.0500 € | +1.85 % | 18:37:16 | ||
95.3000 € | +1.7200 € | +1.84 % | 18:37:20 | ||
16.6420 € | -0.0990 € | -0.59 % | 18:37:48 | ||
99.9350 € | -0.7400 € | -0.74 % | 18:37:00 | ||
74.9400 € | -1.0100 € | -1.33 % | 18:37:16 | ||
414.7000 € | -10.0000 € | -2.35 % | 18:37:49 | ||
48.8350 € | -2.1950 € | -4.30 % | 18:37:53 |
51.2250 € | +3.3450 € | +6.99 % | 18:35:50 | ||
4.7740 € | +0.2625 € | +5.82 % | 18:37:32 | ||
1.9525 € | +0.0840 € | +4.50 % | 18:37:31 | ||
22.9000 € | +0.8700 € | +3.95 % | 18:37:53 | ||
43.6250 € | +1.6150 € | +3.84 % | 18:37:17 | ||
13.5200 € | -0.2425 € | -1.76 % | 18:36:45 | ||
98.8750 € | -2.6250 € | -2.59 % | 18:36:10 | ||
6.8100 € | -0.1910 € | -2.73 % | 18:37:35 | ||
101.0250 € | -3.3500 € | -3.21 % | 18:37:01 | ||
25.7800 € | -5.7950 € | -18.35 % | 18:37:46 |
51.2250 € | +3.3450 € | +6.99 % | 18:35:50 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:37:41 | ||
22.9000 € | +0.8700 € | +3.95 % | 18:37:53 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:35:50 | ||
22.9500 € | +0.7100 € | +3.19 % | 18:37:11 | ||
29.3100 € | +0.0100 € | +0.03 % | 18:37:20 | ||
67.8000 € | -0.1250 € | -0.18 % | 18:36:32 | ||
19.1850 € | -0.0750 € | -0.39 % | 18:37:52 | ||
37.9000 € | -0.2600 € | -0.68 % | 18:37:38 | ||
76.0750 € | -1.1000 € | -1.43 % | 18:34:55 |
11.8100 € | +1.4100 € | +13.56 % | 18:37:50 | ||
24.0300 € | +1.0100 € | +4.39 % | 18:37:14 | ||
41.9500 € | +1.7000 € | +4.22 % | 18:36:41 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:37:41 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:35:50 | ||
4.1970 € | -0.1055 € | -2.45 % | 18:37:46 | ||
32.9750 € | -0.9250 € | -2.73 % | 18:37:18 | ||
7.3575 € | -0.2125 € | -2.81 % | 18:36:16 | ||
6.4750 € | -0.3550 € | -5.20 % | 18:37:43 | ||
5.8900 € | -0.4025 € | -6.40 % | 18:37:19 |
1.8810 € | +0.2785 € | +17.38 % | 18:37:05 | ||
19.2200 € | +1.9950 € | +11.58 % | 18:37:23 | ||
41.7500 € | +4.1900 € | +11.16 % | 18:36:24 | ||
17.4500 € | +1.7350 € | +11.04 % | 18:37:18 | ||
88.0750 € | +8.3000 € | +10.40 % | 18:36:59 | ||
21.7800 € | -1.7400 € | -7.40 % | 18:36:02 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:36:07 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:35:31 | ||
25.2600 € | -3.1400 € | -11.06 % | 18:36:35 | ||
114.9000 € | -15.4500 € | -11.85 % | 18:36:24 |
399.7250 € | +8.8000 € | +2.25 % | 18:37:51 | ||
37.2700 € | +0.8100 € | +2.22 % | 18:37:50 | ||
53.5450 € | +1.1550 € | +2.20 % | 18:37:39 | ||
122.9000 € | +2.3000 € | +1.91 % | 18:37:45 | ||
252.4500 € | +3.1750 € | +1.27 % | 18:37:41 | ||
155.3600 € | -0.3200 € | -0.21 % | 18:37:47 | ||
150.9700 € | -0.4700 € | -0.31 % | 18:37:50 | ||
156.1600 € | -0.9800 € | -0.62 % | 18:37:51 | ||
29.6825 € | -0.3800 € | -1.26 % | 18:37:53 | ||
382.1750 € | -6.9250 € | -1.78 % | 18:37:54 |
3.6200 € | +0.8100 € | +28.83 % | 18:37:44 | ||
8.4500 € | +1.8000 € | +27.07 % | 18:36:09 | ||
181.6000 € | +35.0500 € | +23.92 % | 18:37:54 | ||
14.6500 € | +2.4000 € | +19.59 % | 18:35:34 | ||
2.5390 € | +0.3090 € | +13.86 % | 18:37:46 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:35:50 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:36:13 | ||
4.2000 € | -0.7650 € | -15.41 % | 18:35:43 | ||
354.8500 € | -67.4500 € | -15.97 % | 18:37:48 | ||
4.9750 € | -4.9000 € | -49.62 % | 18:37:06 |
0.9030 € | +0.0515 € | +6.05 % | 18:36:59 | ||
0.1203 € | +0.0063 € | +5.48 % | 18:37:44 | ||
0.4810 € | +0.0205 € | +4.45 % | 18:37:09 | ||
6.4045 € | +0.2295 € | +3.72 % | 18:37:53 | ||
1.6870 € | +0.0475 € | +2.90 % | 18:35:41 | ||
1.8185 € | -0.0315 € | -1.70 % | 18:35:38 | ||
1.1825 € | -0.0225 € | -1.87 % | 18:34:55 | ||
2.5480 € | -0.0520 € | -2.00 % | 18:35:32 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:37:43 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:35:07 |
0.0085 € | +0.0025 € | +41.67 % | 18:37:15 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:37:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:37:12 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:35:33 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:35:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:36:18 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:35:29 | ||
0.3130 € | -0.0930 € | -22.91 % | 18:37:52 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:35:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:36:05 |
2.3325 € | +0.3640 € | +18.49 % | 18:35:02 | ||
11.8100 € | +1.4100 € | +13.56 % | 18:37:50 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:37:49 | ||
51.2250 € | +3.3450 € | +6.99 % | 18:35:50 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:37:37 | ||
6.4750 € | -0.3550 € | -5.20 % | 18:37:43 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:37:33 | ||
5.8900 € | -0.4025 € | -6.40 % | 18:37:19 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7800 € | -5.7950 € | -18.35 % | 18:37:46 |
L&S Indikation18,180.00
Turnover tops
160.4000 € | +0.6000 € | +0.38 % | 4,448,087 € | 18:37:48 | |
177.5800 € | +3.1900 € | +1.83 % | 2,889,876 € | 18:37:39 | |
814.8500 € | +28.2500 € | +3.59 % | 2,637,150 € | 18:37:48 | |
48.8375 € | -2.1925 € | -4.30 % | 2,477,988 € | 18:37:39 | |
14.1675 € | -0.0125 € | -0.09 % | 2,420,326 € | 18:37:32 | |
382.1500 € | -6.9500 € | -1.79 % | 2,357,332 € | 18:37:48 | |
519.9000 € | +6.5000 € | +1.27 % | 2,319,580 € | 18:37:19 | |
161.2700 € | -5.5900 € | -3.35 % | 1,792,384 € | 18:37:50 | |
25.7800 € | -5.7950 € | -18.35 % | 1,483,056 € | 18:37:46 | |
16.6420 € | -0.0990 € | -0.59 % | 1,466,898 € | 18:37:48 |
1.8200 € | -1.0200 € | -35.92 % | 192,048 € | 18:37:18 | |
23.2900 € | -1.0500 € | -4.31 % | 185,316 € | 18:37:53 | |
7.7900 € | +0.9400 € | +13.72 % | 144,101 € | 18:37:18 | |
10.4200 € | +0.5600 € | +5.68 % | 68,844 € | 18:37:18 | |
4.4000 € | +1.0500 € | +31.34 % | 68,238 € | 18:37:53 | |
0.9100 € | -0.8700 € | -48.88 % | 45,195 € | 18:37:18 | |
11.5100 € | +0.9700 € | +9.20 % | 44,390 € | 18:37:18 | |
10.4000 € | +1.0100 € | +10.76 % | 43,348 € | 18:37:52 | |
5.1100 € | -1.0500 € | -17.05 % | 37,830 € | 18:37:53 | |
0.6400 € | +0.0300 € | +4.92 % | 34,320 € | 18:37:51 |
5.7500 € | +0.3000 € | +5.50 % | 47,150 € | 18:37:19 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 18:37:15 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 18:37:04 | |
1.8100 € | -0.4600 € | -20.26 % | 2,385 € | 18:37:53 | |
1.2900 € | -0.5700 € | -30.65 % | 2,230 € | 18:37:19 | |
3.9800 € | +0.6000 € | +17.75 % | 2,094 € | 18:37:19 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:37:06 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 18:36:47 | |
5.8700 € | -0.3900 € | -6.23 % | 1,166 € | 18:37:53 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 18:36:11 | |
70.1475 € | +0.2700 € | +0.39 % | 1,242,236 € | 18:37:50 | |
54.9750 € | -0.8750 € | -1.57 % | 817,494 € | 18:37:49 | |
89.8770 € | +1.0440 € | +1.18 % | 812,424 € | 18:37:50 | |
502.4900 € | +2.3400 € | +0.47 % | 387,718 € | 18:37:36 | |
158.9500 € | +1.5900 € | +1.01 % | 353,880 € | 18:37:49 | |
111.7400 € | +1.5200 € | +1.38 % | 345,782 € | 18:36:48 | |
32.0640 € | -0.4820 € | -1.48 % | 268,247 € | 18:37:49 | |
72.4900 € | +1.2450 € | +1.75 % | 259,005 € | 18:36:48 | |
0.9179 € | -0.0104 € | -1.12 % | 166,349 € | 18:37:03 |
205.6455 € | -2.7465 € | -1.32 % | 125,268 € | 18:37:54 | |
120.3125 € | +0.0705 € | +0.06 % | 67,608 € | 18:38:16 | |
203.7720 € | +0.1205 € | +0.06 % | 54,808 € | 18:37:52 | |
663.2460 € | +12.0750 € | +1.85 % | 51,885 € | 18:37:50 | |
826.2080 € | +6.2350 € | +0.76 % | 49,363 € | 18:37:52 | |
89.0755 € | -0.0230 € | -0.03 % | 46,701 € | 18:37:54 | |
2,494.3015 € | +18.9435 € | +0.77 % | 44,664 € | 18:37:52 | |
82.6240 € | -0.9225 € | -1.10 % | 40,262 € | 18:37:53 | |
265.3845 € | +0.8445 € | +0.32 % | 26,492 € | 18:37:54 | |
255.9185 € | +2.4720 € | +0.98 % | 21,390 € | 18:38:17 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 18:37:32 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:35:35 | |
0.0585 € | -0.0065 € | -10.00 % | 642,803 | 18:36:29 | |
0.4174 € | +0.0278 € | +7.14 % | 297,155 | 18:36:58 | |
4.7740 € | +0.2625 € | +5.82 % | 281,266 | 18:37:32 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:36:54 | |
14.1675 € | -0.0125 € | -0.09 % | 170,032 | 18:37:32 | |
0.0137 € | +0.0008 € | +6.20 % | 169,001 | 18:37:04 | |
9.3825 € | +0.0500 € | +0.54 % | 144,422 | 18:36:39 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 18:37:05 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 18:36:24 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 18:37:33 | |
1.8200 € | -1.0200 € | -35.92 % | 61,510 | 18:37:18 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 18:35:03 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:37:43 | |
0.6400 € | +0.0300 € | +4.92 % | 54,000 | 18:37:51 | |
0.2500 € | +0.1500 € | +150.00 % | 40,000 | 18:37:50 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:35:55 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:35:24 | |
0.9100 € | -0.8700 € | -48.88 % | 23,950 | 18:37:18 |
5.7500 € | +0.3000 € | +5.50 % | 8,200 | 18:37:19 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 18:37:15 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:37:06 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:37:46 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 18:37:05 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:36:52 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9179 € | -0.0104 € | -1.12 % | 180,293 | 18:37:03 | |
0.0704 € | -0.0053 € | -6.94 % | 142,625 | 18:37:45 | |
0.2983 € | +0.0006 € | +0.20 % | 111,000 | 18:37:16 | |
3.0778 € | +0.0263 € | +0.86 % | 21,620 | 18:37:50 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:36:24 | |
4.7580 € | +0.1863 € | +4.07 % | 18,800 | 18:36:44 | |
70.1475 € | +0.2700 € | +0.39 % | 17,680 | 18:37:50 | |
54.9750 € | -0.8750 € | -1.57 % | 14,767 | 18:37:49 | |
2.0691 € | -0.0425 € | -2.01 % | 11,869 | 18:37:48 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 18:36:11 |
6.0050 € | -0.1545 € | -2.51 % | 1,000 | 18:37:49 | |
205.6525 € | -2.7395 € | -1.31 % | 600 | 18:38:17 | |
120.3125 € | +0.0705 € | +0.06 % | 565 | 18:38:16 | |
89.0725 € | -0.0260 € | -0.03 % | 527 | 18:38:18 | |
82.6240 € | -0.9225 € | -1.10 % | 480 | 18:38:17 | |
24.9425 € | +0.1885 € | +0.76 % | 323 | 18:37:54 | |
203.7720 € | +0.1205 € | +0.06 % | 270 | 18:37:52 | |
50.6150 € | +12.9085 € | +34.23 % | 200 | 18:37:53 | |
101.2220 € | +10.2300 € | +11.24 % | 145 | 18:37:53 | |
166.3105 € | +1.0775 € | +0.65 % | 121 | 18:37:51 |
Mostwanted
814.8500 € | +28.2500 € | +3.59 % | 18:37:55 | |
9.3825 € | +0.0500 € | +0.54 % | 18:36:39 | |
160.2200 € | +0.4200 € | +0.26 % | 18:38:17 | |
519.9000 € | +6.5000 € | +1.27 % | 18:37:19 | |
48.8350 € | -2.1950 € | -4.30 % | 18:37:53 |
0.4750 € | -0.1050 € | -18.10 % | 18:36:38 | |
0.0940 € | +0.0280 € | +42.42 % | 18:36:24 | |
4.9750 € | -0.3000 € | -5.69 % | 18:38:06 | |
4.4000 € | +1.0500 € | +31.34 % | 18:37:53 | |
4.2400 € | -1.0500 € | -19.85 % | 18:37:53 |
0.7700 € | -0.1500 € | -16.30 % | 18:37:19 | |
0.8100 € | +0.1200 € | +17.39 % | 18:37:19 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 18:35:42 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:35:00 | |
46.9465 € | -0.2410 € | -0.51 % | 18:36:31 | |
107.6925 € | - € | 0.00 % | 18:36:07 | |
6.0050 € | -0.1545 € | -2.51 % | 18:37:49 |
Indications
2,334.7415 $ | +0.12 % | |
27.2550 $ | -0.71 % | |
88.2700 $ | +0.38 % | |
84.0050 $ | +0.27 % | |
1.9135 € | -3.33 % | |
130.2550 € | +0.42 % | |
63,596.5750 $ | -1.90 % | |
3,116.1850 $ | -1.87 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.60 € | 80 | 18:38:01.052 | |
449.00 € | 4 | 18:37:49.040 | |
2.48 € | 440 | 18:37:34.452 | |
413.90 € | 4 | 18:37:22.713 | |
5.90 € | 1,000 | 18:37:18.434 | |
9.05 € | 250 | 18:37:06.889 | |
2.3578 € | 450 | 18:36:45.311 | |
6.90 € | 150 | 18:36:42.695 | |
38.87 € | 24 | 18:36:33.817 | |
23.885 € | 30 | 18:36:31.266 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank