Tops & Flops
22.3700 € | +2.4725 € | +12.43 % | 16:46:38 | ||
82.0700 € | +2.7200 € | +3.43 % | 16:46:05 | ||
432.6000 € | +13.7500 € | +3.28 % | 16:46:49 | ||
233.5000 € | +4.1500 € | +1.81 % | 16:46:10 | ||
161.8200 € | +2.8700 € | +1.81 % | 16:46:32 | ||
28.0100 € | -0.7350 € | -2.56 % | 16:46:58 | ||
72.0700 € | -1.9200 € | -2.59 % | 16:46:50 | ||
100.7500 € | -3.9500 € | -3.77 % | 16:46:58 | ||
81.4800 € | -3.4400 € | -4.05 % | 16:46:54 | ||
25.2000 € | -1.2800 € | -4.83 % | 16:46:59 |
50.4100 € | +5.1900 € | +11.48 % | 16:46:56 | ||
27.6600 € | +2.2300 € | +8.77 % | 16:45:23 | ||
73.7500 € | +4.0750 € | +5.85 % | 16:46:58 | ||
38.6500 € | +1.2450 € | +3.33 % | 16:46:06 | ||
38.3600 € | +1.1000 € | +2.95 % | 16:46:45 | ||
68.9000 € | -2.8750 € | -4.01 % | 16:46:17 | ||
44.1600 € | -1.9200 € | -4.17 % | 16:46:44 | ||
127.6000 € | -7.3500 € | -5.45 % | 16:46:38 | ||
93.8250 € | -5.9250 € | -5.94 % | 16:46:35 | ||
46.3500 € | -3.4300 € | -6.89 % | 16:46:52 |
27.6600 € | +2.2300 € | +8.77 % | 16:45:23 | ||
37.7800 € | +0.6700 € | +1.81 % | 16:46:43 | ||
67.8000 € | +1.0500 € | +1.57 % | 16:45:22 | ||
85.3500 € | +1.1750 € | +1.40 % | 16:45:26 | ||
13.8500 € | +0.1650 € | +1.21 % | 16:46:49 | ||
29.0500 € | -1.0700 € | -3.55 % | 16:46:55 | ||
28.0000 € | -1.2000 € | -4.11 % | 16:46:41 | ||
44.1600 € | -1.9200 € | -4.17 % | 16:46:44 | ||
93.8250 € | -5.9250 € | -5.94 % | 16:46:35 | ||
46.3500 € | -3.4300 € | -6.89 % | 16:46:52 |
6.7825 € | +1.4850 € | +28.03 % | 16:47:00 | ||
5.2600 € | +0.2590 € | +5.18 % | 16:46:55 | ||
38.3800 € | +0.6900 € | +1.83 % | 16:45:47 | ||
67.8000 € | +1.0500 € | +1.57 % | 16:45:22 | ||
24.9600 € | +0.3200 € | +1.30 % | 16:44:02 | ||
4.1575 € | -0.2425 € | -5.51 % | 16:45:19 | ||
26.9500 € | -1.7250 € | -6.02 % | 16:46:04 | ||
4.8250 € | -0.3200 € | -6.22 % | 16:46:39 | ||
11.6350 € | -0.8750 € | -6.99 % | 16:46:51 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:45:25 |
3.5170 € | +0.7450 € | +26.88 % | 16:46:11 | ||
2.2650 € | +0.3395 € | +17.63 % | 16:46:42 | ||
2.8900 € | +0.3475 € | +13.67 % | 16:41:50 | ||
1.8210 € | +0.1830 € | +11.17 % | 16:46:59 | ||
9.2350 € | +0.7750 € | +9.16 % | 16:46:40 | ||
2.0225 € | -0.1350 € | -6.26 % | 16:45:45 | ||
5.6450 € | -0.3920 € | -6.49 % | 16:45:45 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:44:58 | ||
77.5500 € | -6.9000 € | -8.17 % | 16:45:54 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:46:03 |
283.1000 € | +3.8500 € | +1.38 % | 16:46:58 | ||
44.4100 € | +0.4900 € | +1.12 % | 16:46:57 | ||
260.1000 € | +2.2750 € | +0.88 % | 16:46:57 | ||
179.5300 € | +1.3500 € | +0.76 % | 16:46:58 | ||
98.7200 € | +0.7400 € | +0.76 % | 16:46:58 | ||
36.4150 € | -0.1050 € | -0.29 % | 16:45:36 | ||
88.5150 € | -0.3050 € | -0.34 % | 16:46:05 | ||
315.4000 € | -1.3750 € | -0.43 % | 16:46:55 | ||
86.8000 € | -0.4200 € | -0.48 % | 16:46:29 | ||
27.8225 € | -0.7075 € | -2.48 % | 16:46:45 |
15.8220 € | +3.2520 € | +25.87 % | 16:46:48 | ||
26.1800 € | +5.0200 € | +23.72 % | 16:46:56 | ||
3.8610 € | +0.6620 € | +20.69 % | 16:46:47 | ||
78.4200 € | +10.5600 € | +15.56 % | 16:46:57 | ||
22.5000 € | +2.9500 € | +15.09 % | 16:46:05 | ||
14.0500 € | -2.0500 € | -12.73 % | 16:46:25 | ||
13.9500 € | -2.7500 € | -16.47 % | 16:44:06 | ||
154.1500 € | -40.0750 € | -20.63 % | 16:46:59 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:45:10 | ||
0.7050 € | -0.3250 € | -31.55 % | 16:47:00 |
7.6000 € | +0.2250 € | +3.05 % | 16:45:43 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:45:50 | ||
0.6360 € | +0.0070 € | +1.11 % | 16:44:10 | ||
0.2855 € | +0.0030 € | +1.06 % | 16:46:56 | ||
1.1600 € | +0.0050 € | +0.43 % | 16:45:04 | ||
1.1750 € | -0.0150 € | -1.26 % | 16:44:47 | ||
6.6630 € | -0.0970 € | -1.43 % | 16:46:40 | ||
0.1149 € | -0.0023 € | -1.92 % | 16:45:24 | ||
6.5925 € | -0.1700 € | -2.51 % | 16:46:56 | ||
1.9958 € | -0.2043 € | -9.28 % | 16:46:56 |
0.0105 € | +0.0045 € | +75.00 % | 16:46:19 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:44:46 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:46:33 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:45:23 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:44:01 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:46:05 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:46:47 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:45:23 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:46:08 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:45:09 |
6.7825 € | +1.4850 € | +28.03 % | 16:47:00 | ||
22.3700 € | +2.4725 € | +12.43 % | 16:46:38 | ||
50.4100 € | +5.1900 € | +11.48 % | 16:46:56 | ||
2.3610 € | +0.2140 € | +9.97 % | 16:43:10 | ||
27.6600 € | +2.2300 € | +8.77 % | 16:45:23 | ||
3.2600 € | -0.2500 € | -7.12 % | 16:46:07 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:45:25 | ||
4.2350 € | -0.3900 € | -8.43 % | 16:45:35 | ||
0.1272 € | -0.0134 € | -9.53 % | 16:45:30 | ||
11.4000 € | -1.3300 € | -10.45 % | 16:46:13 |
L&S Indikation18,480.50
Turnover tops
22.3700 € | +2.4725 € | +12.43 % | 4,545,259 € | 16:46:38 | |
72.0700 € | -1.9200 € | -2.59 % | 2,124,536 € | 16:46:50 | |
273.9500 € | +0.3500 € | +0.13 % | 2,058,452 € | 16:46:34 | |
533.6000 € | -0.5000 € | -0.09 % | 1,640,281 € | 16:46:30 | |
100.7750 € | -3.9250 € | -3.75 % | 1,407,483 € | 16:46:48 | |
162.6900 € | -2.4600 € | -1.49 % | 1,315,422 € | 16:46:51 | |
40.5700 € | -0.3700 € | -0.90 % | 1,131,449 € | 16:46:48 | |
50.4400 € | +5.2200 € | +11.54 % | 1,071,307 € | 16:46:50 | |
845.6000 € | +5.1000 € | +0.61 % | 1,043,644 € | 16:46:48 | |
117.0250 € | -1.2500 € | -1.06 % | 1,028,078 € | 16:46:49 |
1.4900 € | -0.4100 € | -21.58 % | 140,627 € | 16:46:53 | |
9.9250 € | +0.4150 € | +4.36 % | 69,316 € | 16:46:53 | |
29.9350 € | +0.3750 € | +1.27 % | 56,660 € | 16:46:53 | |
10.1550 € | +0.3750 € | +3.83 % | 49,250 € | 16:46:56 | |
2.4050 € | -0.4050 € | -14.41 % | 48,962 € | 16:46:53 | |
1.6350 € | -0.3450 € | -17.42 % | 46,819 € | 16:47:01 | |
14.1050 € | +0.3750 € | +2.73 % | 43,325 € | 16:47:01 | |
6.7650 € | -0.4150 € | -5.78 % | 25,868 € | 16:47:01 | |
2.8050 € | - € | 0.00 % | 25,726 € | 16:46:53 | |
9.2550 € | +0.3650 € | +4.11 % | 25,435 € | 16:46:53 |
5.7000 € | +0.5200 € | +10.04 % | 17,105 € | 16:46:54 | |
0.3800 € | -0.0400 € | -9.52 % | 312 € | 16:46:54 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 16:46:52 |
141.5250 € | -0.0095 € | -0.01 % | 2,944,735 € | 16:46:26 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 16:43:53 | |
163.8400 € | +0.7500 € | +0.46 % | 363,802 € | 16:46:52 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:45:38 | |
174.4400 € | +0.4100 € | +0.24 % | 299,279 € | 16:46:36 | |
5.4385 € | -0.0030 € | -0.06 % | 244,325 € | 16:45:39 | |
163.5800 € | +0.3900 € | +0.24 % | 209,549 € | 16:45:46 | |
118.1200 € | +0.1200 € | +0.10 % | 200,768 € | 16:46:09 | |
455.5250 € | +2.4750 € | +0.55 % | 181,900 € | 16:46:40 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 16:44:35 |
442.9535 € | -0.5970 € | -0.13 % | 85,929 € | 16:46:59 | |
1,272.0995 € | +1.5575 € | +0.12 % | 76,543 € | 16:46:56 | |
5,544.5655 € | -17.6120 € | -0.32 % | 72,866 € | 16:47:00 | |
669.2705 € | -1.0675 € | -0.16 % | 54,659 € | 16:47:00 | |
1,133.6160 € | +4.2340 € | +0.37 % | 34,996 € | 16:46:48 | |
125.2315 € | -0.2075 € | -0.17 % | 30,216 € | 16:46:59 | |
103.6495 € | -0.5535 € | -0.53 % | 30,209 € | 16:46:56 | |
118.4600 € | +0.3085 € | +0.26 % | 29,432 € | 16:47:00 | |
129.1855 € | +0.0350 € | +0.03 % | 20,101 € | 16:46:59 | |
88.2255 € | -0.5460 € | -0.62 % | 18,051 € | 16:47:00 |
News
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
Volume tops
0.0006 € | - € | 0.00 % | 18,558,316 | 16:44:41 | |
0.0113 € | -0.0002 € | -1.32 % | 2,858,768 | 16:43:57 | |
0.0325 € | -0.0080 € | -19.75 % | 511,500 | 16:44:42 | |
0.7888 € | -0.0043 € | -0.54 % | 468,724 | 16:46:46 | |
22.3700 € | +2.4725 € | +12.43 % | 205,840 | 16:46:38 | |
0.2383 € | +0.0123 € | +5.42 % | 181,494 | 16:44:12 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:45:09 | |
0.4568 € | -0.0302 € | -6.19 % | 137,619 | 16:46:52 | |
2.2698 € | +0.1333 € | +6.24 % | 136,102 | 16:46:53 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:46:00 |
1.4900 € | -0.4100 € | -21.58 % | 78,912 | 16:46:53 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:46:04 | |
1.6350 € | -0.3450 € | -17.42 % | 28,830 | 16:47:01 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:45:41 | |
0.6050 € | -0.0750 € | -11.03 % | 22,400 | 16:45:39 | |
0.4950 € | - € | 0.00 % | 21,250 | 16:46:30 | |
2.4050 € | -0.4050 € | -14.41 % | 21,000 | 16:46:53 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 16:46:48 | |
1.0250 € | -0.3350 € | -24.63 % | 18,360 | 16:47:01 | |
0.1550 € | -0.0350 € | -18.42 % | 18,333 | 16:44:48 |
5.7000 € | +0.5200 € | +10.04 % | 3,000 | 16:46:54 | |
0.3800 € | -0.0400 € | -9.52 % | 800 | 16:46:54 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 16:46:52 |
0.0882 € | -0.0012 € | -1.29 % | 439,279 | 16:46:45 | |
0.0798 € | -0.0006 € | -0.75 % | 120,000 | 16:46:49 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:45:38 | |
5.4385 € | -0.0030 € | -0.06 % | 45,000 | 16:45:39 | |
0.8900 € | -0.0047 € | -0.52 % | 34,300 | 16:46:44 | |
0.2834 € | +0.0021 € | +0.75 % | 27,000 | 16:46:02 | |
141.5250 € | -0.0095 € | -0.01 % | 20,807 | 16:46:26 | |
8.5915 € | +0.0280 € | +0.33 % | 13,160 | 16:46:35 | |
3.1112 € | -0.0160 € | -0.51 % | 13,000 | 16:46:26 | |
5.1098 € | -0.0053 € | -0.10 % | 11,734 | 16:45:36 |
103.6495 € | -0.5535 € | -0.53 % | 290 | 16:46:56 | |
118.4600 € | +0.3085 € | +0.26 % | 250 | 16:47:00 | |
125.2330 € | -0.2060 € | -0.16 % | 240 | 16:47:02 | |
88.2255 € | -0.5460 € | -0.62 % | 206 | 16:47:00 | |
442.9535 € | -0.5970 € | -0.13 % | 192 | 16:46:59 | |
129.1855 € | +0.0350 € | +0.03 % | 156 | 16:46:59 | |
104.7895 € | -0.0290 € | -0.03 % | 150 | 16:47:00 | |
96.2985 € | -0.3820 € | -0.40 % | 100 | 16:47:00 | |
669.2705 € | -1.0675 € | -0.16 % | 82 | 16:47:00 | |
167.4065 € | +2.0975 € | +1.27 % | 77 | 16:46:20 |
Mostwanted
22.4150 € | +2.5175 € | +12.65 % | 16:47:02 | |
845.4000 € | +4.9000 € | +0.58 % | 16:47:01 | |
162.7100 € | -2.4400 € | -1.48 % | 16:47:01 | |
533.6000 € | -0.5000 € | -0.09 % | 16:46:30 | |
0.0006 € | - € | 0.00 % | 16:44:41 |
0.1750 € | -0.0350 € | -16.67 % | 16:46:44 | |
1.3350 € | -0.3750 € | -21.93 % | 16:46:53 | |
0.2750 € | -0.0350 € | -11.29 % | 16:46:36 | |
1.9550 € | +0.0150 € | +0.77 % | 16:46:49 | |
3.7650 € | -0.4150 € | -9.93 % | 16:47:01 |
2.2600 € | +0.3200 € | +16.49 % | 16:46:43 | |
0.4600 € | +0.0700 € | +17.95 % | 16:46:33 | |
3.8900 € | +0.4700 € | +13.74 % | 16:47:01 | |
0.2000 € | +0.0200 € | +11.11 % | 16:46:54 | |
1.2600 € | -0.2300 € | -15.44 % | 16:46:54 |
167.4065 € | +2.0975 € | +1.27 % | 16:46:20 | |
0.0820 € | - € | 0.00 % | 16:46:43 | |
46.6220 € | -0.0410 € | -0.09 % | 16:46:43 | |
107.6925 € | - € | 0.00 % | 16:45:50 | |
6.1910 € | -0.2360 € | -3.67 % | 16:46:59 |
Indications
2,315.9200 $ | +0.08 % | |
27.4440 $ | +0.62 % | |
83.1700 $ | +0.17 % | |
78.4800 $ | +0.17 % | |
2.2055 € | -0.68 % | |
131.3750 € | -0.22 % | |
62,625.0400 $ | -0.60 % | |
3,025.1850 $ | -0.77 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.12 € | 45 | 16:47:01.398 | |
64.89 € | 230 | 16:46:53.742 | |
47.67 € | 10 | 16:46:52.254 | |
39.00 € | 60 | 16:46:50.598 | |
19.95 € | 400 | 16:46:49.930 | |
8.70 € | 1,000 | 16:46:48.961 | |
100.75 € | 23 | 16:46:46.081 | |
138.48 € | 20 | 16:46:39.559 | |
64.34 € | 30 | 16:46:38.246 | |
6.666 € | 400 | 16:46:37.803 |
IPO
38.3800 € | +1.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank