Tops & Flops
18.7050 € | +0.8375 € | +4.69 % | 15:31:51 | ||
25.8150 € | +0.4350 € | +1.71 % | 15:31:46 | ||
27.3975 € | +0.3525 € | +1.30 % | 15:31:50 | ||
94.7700 € | +1.1900 € | +1.27 % | 15:31:48 | ||
176.2800 € | +1.8900 € | +1.08 % | 15:31:49 | ||
155.4700 € | -1.4300 € | -0.91 % | 15:31:47 | ||
47.2400 € | -0.7350 € | -1.53 % | 15:31:49 | ||
74.3800 € | -1.5700 € | -2.07 % | 15:31:46 | ||
410.2000 € | -14.5000 € | -3.41 % | 15:31:20 | ||
48.4725 € | -2.5575 € | -5.01 % | 15:31:50 |
4.8435 € | +0.3320 € | +7.36 % | 15:31:52 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:31:38 | ||
1.9615 € | +0.0930 € | +4.98 % | 15:31:35 | ||
22.6700 € | +0.6400 € | +2.91 % | 15:31:40 | ||
74.8750 € | +1.9000 € | +2.60 % | 15:31:28 | ||
101.8000 € | -2.5750 € | -2.47 % | 15:31:25 | ||
98.6500 € | -2.8500 € | -2.81 % | 15:31:27 | ||
6.7880 € | -0.2130 € | -3.04 % | 15:31:36 | ||
72.8250 € | -4.3500 € | -5.64 % | 15:31:36 | ||
25.1650 € | -6.4100 € | -20.30 % | 15:31:46 |
50.6500 € | +2.7700 € | +5.79 % | 15:31:38 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:30:59 | ||
22.6700 € | +0.6400 € | +2.91 % | 15:31:40 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:31:17 | ||
16.9800 € | +0.3400 € | +2.04 % | 15:31:30 | ||
29.0300 € | -0.2700 € | -0.92 % | 15:31:39 | ||
9.2425 € | -0.0900 € | -0.96 % | 15:31:43 | ||
37.6900 € | -0.4700 € | -1.23 % | 15:31:48 | ||
18.9900 € | -0.2700 € | -1.40 % | 15:30:56 | ||
72.8250 € | -4.3500 € | -5.64 % | 15:31:36 |
12.0000 € | +1.6000 € | +15.38 % | 15:31:48 | ||
24.1300 € | +1.1100 € | +4.82 % | 15:31:48 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:30:16 | ||
4.8330 € | +0.1730 € | +3.71 % | 15:31:06 | ||
2.1730 € | +0.0630 € | +2.99 % | 15:28:49 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:30:27 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:31:04 | ||
7.4025 € | -0.1675 € | -2.21 % | 15:31:46 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:28:56 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:31:09 |
89.8500 € | +10.0750 € | +12.63 % | 15:31:48 | ||
2.1830 € | +0.2330 € | +11.95 % | 15:31:33 | ||
19.1600 € | +1.9350 € | +11.23 % | 15:31:31 | ||
41.6600 € | +4.1000 € | +10.92 % | 15:30:48 | ||
17.3825 € | +1.6675 € | +10.61 % | 15:31:34 | ||
22.9000 € | -2.2000 € | -8.76 % | 15:31:33 | ||
25.8200 € | -2.5800 € | -9.08 % | 15:31:49 | ||
116.8000 € | -13.5500 € | -10.40 % | 15:31:45 | ||
0.1078 € | -0.0133 € | -10.95 % | 15:31:03 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:31:09 |
54.1900 € | +1.8000 € | +3.44 % | 15:31:47 | ||
122.6000 € | +2.0000 € | +1.66 % | 15:31:49 | ||
88.7200 € | +0.8300 € | +0.94 % | 15:31:49 | ||
154.5700 € | +1.1300 € | +0.74 % | 15:31:53 | ||
180.4800 € | +1.1600 € | +0.65 % | 15:31:50 | ||
104.2100 € | -1.0400 € | -0.99 % | 15:31:41 | ||
155.2200 € | -1.9200 € | -1.22 % | 15:31:51 | ||
164.9000 € | -2.5400 € | -1.52 % | 15:31:49 | ||
382.1000 € | -7.0000 € | -1.80 % | 15:31:51 | ||
29.2825 € | -0.7800 € | -2.59 % | 15:31:49 |
14.5500 € | +2.3000 € | +18.78 % | 15:30:07 | ||
0.5825 € | +0.0900 € | +18.27 % | 15:30:04 | ||
2.1800 € | +0.2000 € | +10.10 % | 15:31:32 | ||
17.4575 € | +1.5175 € | +9.52 % | 15:31:49 | ||
50.7500 € | +4.0500 € | +8.67 % | 15:30:44 | ||
33.1000 € | -2.8000 € | -7.80 % | 15:31:49 | ||
99.5200 € | -10.6800 € | -9.69 % | 15:31:42 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:30:04 | ||
103.0000 € | -15.5000 € | -13.08 % | 15:30:07 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:31:15 |
0.9045 € | +0.0530 € | +6.22 % | 15:31:46 | ||
0.3140 € | +0.0125 € | +4.15 % | 15:30:26 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:31:04 | ||
0.1170 € | +0.0030 € | +2.63 % | 15:30:09 | ||
1.6770 € | +0.0375 € | +2.29 % | 15:31:16 | ||
1.8440 € | -0.0060 € | -0.32 % | 15:31:39 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:30:56 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:30:04 | ||
0.5730 € | -0.0130 € | -2.22 % | 15:30:54 | ||
1.1325 € | -0.0725 € | -6.02 % | 15:31:19 |
0.0085 € | +0.0025 € | +41.67 % | 15:31:03 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:31:00 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:30:53 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:28:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:30:25 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:30:39 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:30:06 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:29:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:53 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:31:03 |
12.0000 € | +1.6000 € | +15.38 % | 15:31:48 | ||
2.1925 € | +0.2240 € | +11.38 % | 15:29:11 | ||
0.9750 € | +0.0875 € | +9.86 % | 15:30:13 | ||
4.8435 € | +0.3320 € | +7.36 % | 15:31:52 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:31:38 | ||
1.5175 € | -0.0925 € | -5.75 % | 15:30:48 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:31:09 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:29:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:29:49 | ||
25.1650 € | -6.4100 € | -20.30 % | 15:31:46 |
L&S Indikation18,068.00
Turnover tops
176.2800 € | +1.8900 € | +1.08 % | 2,341,931 € | 15:31:49 | |
48.4725 € | -2.5575 € | -5.01 % | 2,238,689 € | 15:31:50 | |
382.1000 € | -7.0000 € | -1.80 % | 2,149,279 € | 15:31:51 | |
14.2650 € | +0.0850 € | +0.60 % | 1,759,342 € | 15:31:47 | |
160.8700 € | -5.9900 € | -3.59 % | 1,548,749 € | 15:31:52 | |
781.0500 € | -5.5500 € | -0.71 % | 1,350,801 € | 15:31:53 | |
25.1650 € | -6.4100 € | -20.30 % | 1,246,145 € | 15:31:46 | |
16.6610 € | -0.0800 € | -0.48 % | 1,237,768 € | 15:31:49 | |
4.8435 € | +0.3320 € | +7.36 % | 1,182,876 € | 15:31:52 | |
158.2400 € | -1.5600 € | -0.98 % | 1,112,493 € | 15:31:50 |
2.9350 € | +0.0950 € | +3.35 % | 191,764 € | 15:31:48 | |
24.4050 € | +0.0650 € | +0.27 % | 185,316 € | 15:31:48 | |
3.2750 € | -0.0750 € | -2.24 % | 61,107 € | 15:31:48 | |
1.8350 € | +0.0550 € | +3.09 % | 42,495 € | 15:31:48 | |
3.0350 € | +0.0900 € | +3.06 % | 30,800 € | 15:31:51 | |
6.2250 € | +0.0650 € | +1.06 % | 29,010 € | 15:31:48 | |
10.8450 € | +0.0750 € | +0.70 % | 24,707 € | 15:31:48 | |
4.8450 € | -0.2350 € | -4.63 % | 15,903 € | 15:31:48 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:30:36 | |
7.3500 € | +0.0600 € | +0.82 % | 14,980 € | 15:31:48 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6800 € | +0.0800 € | +13.33 % | 3,390 € | 15:31:48 | |
2.7650 € | -0.5000 € | -15.31 % | 3,200 € | 15:31:42 | |
2.3300 € | +0.0600 € | +2.64 % | 2,385 € | 15:31:48 | |
1.9400 € | +0.0800 € | +4.30 % | 2,230 € | 15:31:49 | |
3.2200 € | -0.1600 € | -4.73 % | 2,094 € | 15:31:48 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 15:29:12 | |
0.3750 € | +0.0800 € | +27.12 % | 925 € | 15:30:50 | |
0.2550 € | +0.0700 € | +37.84 % | 690 € | 15:31:36 |
141.3625 € | -0.0065 € | 0.00 % | 1,522,939 € | 15:30:56 | |
89.2680 € | +0.4350 € | +0.49 % | 451,698 € | 15:31:52 | |
55.0175 € | -0.8325 € | -1.49 % | 429,462 € | 15:31:49 | |
498.6350 € | -1.5150 € | -0.30 % | 331,143 € | 15:31:51 | |
157.0800 € | -0.2800 € | -0.18 % | 314,360 € | 15:31:48 | |
110.6700 € | +0.4500 € | +0.41 % | 301,223 € | 15:31:49 | |
71.6000 € | +0.3550 € | +0.50 % | 215,711 € | 15:31:52 | |
70.2575 € | +0.3800 € | +0.54 % | 173,873 € | 15:31:51 | |
32.0470 € | -0.4990 € | -1.53 % | 154,583 € | 15:31:50 | |
17.7390 € | -0.0880 € | -0.49 % | 121,919 € | 15:31:48 |
204.4500 € | -3.9420 € | -1.89 % | 125,268 € | 15:31:51 | |
120.2760 € | +0.0340 € | +0.03 % | 67,488 € | 15:31:48 | |
817.6830 € | -2.2900 € | -0.28 % | 49,363 € | 15:31:50 | |
87.9420 € | -1.1565 € | -1.30 % | 45,628 € | 15:31:53 | |
81.9745 € | -1.5720 € | -1.88 % | 40,262 € | 15:31:51 | |
2,469.1530 € | -6.2050 € | -0.25 % | 22,248 € | 15:31:50 | |
253.5265 € | +0.0800 € | +0.03 % | 20,883 € | 15:31:48 | |
202.1785 € | -0.3350 € | -0.17 % | 14,201 € | 15:31:48 | |
198.3175 € | +2.2580 € | +1.15 % | 14,025 € | 15:31:51 | |
115.3480 € | +1.3465 € | +1.18 % | 12,685 € | 15:31:53 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:29:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:29:48 | |
0.0560 € | -0.0090 € | -13.85 % | 503,290 | 15:31:43 | |
0.4120 € | +0.0225 € | +5.76 % | 255,155 | 15:30:03 | |
4.8435 € | +0.3320 € | +7.36 % | 244,414 | 15:31:52 | |
1.3410 € | -0.0960 € | -6.68 % | 131,991 | 15:31:51 | |
0.1295 € | -0.0190 € | -12.79 % | 124,210 | 15:31:10 | |
14.2650 € | +0.0850 € | +0.60 % | 123,534 | 15:31:47 | |
9.2425 € | -0.0900 € | -0.96 % | 110,166 | 15:31:43 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:31:41 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:29:57 | |
0.0640 € | +0.0410 € | +178.26 % | 65,454 | 15:31:09 | |
2.9350 € | +0.0950 € | +3.35 % | 61,370 | 15:31:48 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:29:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:30:06 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:30:04 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:29:09 | |
1.8350 € | +0.0550 € | +3.09 % | 20,950 | 15:31:48 | |
3.2750 € | -0.0750 € | -2.24 % | 20,938 | 15:31:48 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:31:13 |
0.6800 € | +0.0800 € | +13.33 % | 5,000 | 15:31:48 | |
0.0370 € | +0.0215 € | +138.71 % | 4,200 | 15:31:42 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:31:04 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 15:29:12 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 15:31:36 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:30:45 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 15:30:50 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.7650 € | -0.5000 € | -15.31 % | 1,000 | 15:31:42 | |
1.9400 € | +0.0800 € | +4.30 % | 1,000 | 15:31:49 |
0.0723 € | -0.0034 € | -4.43 % | 142,625 | 15:31:50 | |
0.3014 € | +0.0037 € | +1.23 % | 104,000 | 15:31:47 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 15:30:02 | |
3.0737 € | +0.0221 € | +0.72 % | 18,620 | 15:31:46 | |
4.7975 € | +0.2258 € | +4.94 % | 13,100 | 15:31:53 | |
2.0700 € | -0.0416 € | -1.97 % | 11,869 | 15:31:34 | |
141.3625 € | -0.0065 € | 0.00 % | 10,773 | 15:30:56 | |
3.0296 € | +0.0160 € | +0.53 % | 10,600 | 15:31:44 | |
0.9296 € | +0.0013 € | +0.13 % | 10,201 | 15:31:50 | |
0.4611 € | -0.0107 € | -2.26 % | 10,000 | 15:31:47 |
6.0210 € | -0.1385 € | -2.25 % | 1,000 | 15:31:51 | |
204.4500 € | -3.9420 € | -1.89 % | 600 | 15:31:51 | |
120.2540 € | +0.0120 € | +0.01 % | 564 | 15:31:53 | |
87.9420 € | -1.1565 € | -1.30 % | 515 | 15:31:53 | |
81.9745 € | -1.5720 € | -1.88 % | 480 | 15:31:51 | |
24.6910 € | -0.0630 € | -0.25 % | 281 | 15:31:51 | |
53.3130 € | +15.6065 € | +41.39 % | 200 | 15:31:52 | |
115.3480 € | +1.3465 € | +1.18 % | 110 | 15:31:53 | |
253.5265 € | +0.0800 € | +0.03 % | 82 | 15:31:48 | |
198.3175 € | +2.2580 € | +1.15 % | 71 | 15:31:51 |
Mostwanted
9.2425 € | -0.0900 € | -0.96 % | 15:31:43 | |
781.0500 € | -5.5500 € | -0.71 % | 15:31:53 | |
157.9300 € | -1.8700 € | -1.17 % | 15:31:54 | |
514.6000 € | +1.2000 € | +0.23 % | 15:31:42 | |
48.4775 € | -2.5525 € | -5.00 % | 15:31:52 |
0.5850 € | +0.0050 € | +0.86 % | 15:31:20 | |
0.1050 € | +0.0390 € | +59.09 % | 15:29:57 | |
4.8450 € | -0.4300 € | -8.15 % | 15:31:50 | |
5.3550 € | +0.0650 € | +1.23 % | 15:31:48 | |
3.2750 € | -0.0750 € | -2.24 % | 15:31:48 |
0.9900 € | +0.0700 € | +7.61 % | 15:31:46 | |
0.5400 € | -0.1500 € | -21.74 % | 15:31:48 | |
4.5180 € | -0.2820 € | -5.88 % | 15:30:38 | |
0.1150 € | +0.0400 € | +53.33 % | 15:31:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.2280 € | -1.0460 € | -0.67 % | 15:31:54 | |
0.0820 € | - € | 0.00 % | 15:31:48 | |
47.0465 € | -0.1410 € | -0.30 % | 15:31:07 | |
6.0210 € | -0.1385 € | -2.25 % | 15:31:51 | |
107.6925 € | - € | 0.00 % | 15:29:55 |
Indications
2,341.6750 $ | +0.41 % | |
27.5370 $ | +0.32 % | |
88.4100 $ | +0.53 % | |
84.1800 $ | +0.48 % | |
1.9365 € | -2.17 % | |
130.2850 € | +0.45 % | |
63,783.3650 $ | -1.61 % | |
3,116.8650 $ | -1.85 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
158.20 € | 62 | 15:31:54.191 | |
41.605 € | 43 | 15:31:53.719 | |
18.70 € | 100 | 15:31:53.493 | |
7.954 € | 500 | 15:31:47.164 | |
158.68 € | 62 | 15:31:46.814 | |
4.628 € | 50 | 15:31:45.625 | |
96.87 € | 1,000 | 15:31:43.554 | |
89.276 € | 30 | 15:31:42.296 | |
1,125.00 € | 2 | 15:31:40.291 | |
160.98 € | 250 | 15:31:39.418 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank