Tops & Flops
22.4400 € | +2.5425 € | +12.78 % | 21:14:29 | ||
432.2500 € | +13.4000 € | +3.20 % | 21:14:58 | ||
81.6900 € | +2.3400 € | +2.95 % | 21:14:38 | ||
162.1000 € | +3.1500 € | +1.98 % | 21:14:18 | ||
176.8000 € | +2.7100 € | +1.56 % | 21:15:05 | ||
277.3000 € | -5.2000 € | -1.84 % | 21:14:13 | ||
61.8100 € | -1.8400 € | -2.89 % | 21:12:10 | ||
100.9250 € | -3.7750 € | -3.61 % | 21:13:58 | ||
81.7400 € | -3.1800 € | -3.74 % | 21:12:26 | ||
25.2150 € | -1.2650 € | -4.78 % | 21:14:03 |
49.4400 € | +4.2200 € | +9.33 % | 21:13:24 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:12:58 | ||
73.2750 € | +3.6000 € | +5.17 % | 21:13:55 | ||
38.7500 € | +1.3450 € | +3.60 % | 21:14:02 | ||
38.2900 € | +1.0300 € | +2.76 % | 21:12:44 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:12:56 | ||
68.7250 € | -3.0500 € | -4.25 % | 21:14:58 | ||
128.5000 € | -6.4500 € | -4.78 % | 21:12:41 | ||
94.5250 € | -5.2250 € | -5.24 % | 21:14:24 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:12:47 |
27.4200 € | +1.9900 € | +7.83 % | 21:12:58 | ||
13.9500 € | +0.2650 € | +1.94 % | 21:14:52 | ||
37.7500 € | +0.6400 € | +1.72 % | 21:12:58 | ||
49.2500 € | +0.8000 € | +1.65 % | 21:12:51 | ||
176.8000 € | +2.7100 € | +1.56 % | 21:15:05 | ||
29.3000 € | -0.8200 € | -2.72 % | 21:15:03 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:12:56 | ||
28.0000 € | -1.2000 € | -4.11 % | 21:15:03 | ||
94.5250 € | -5.2250 € | -5.24 % | 21:14:24 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:12:47 |
6.9150 € | +1.6175 € | +30.53 % | 21:14:03 | ||
5.1540 € | +0.1530 € | +3.06 % | 21:13:55 | ||
38.6600 € | +0.9700 € | +2.57 % | 21:14:45 | ||
33.5500 € | +0.6500 € | +1.98 % | 21:15:04 | ||
27.3500 € | +0.5000 € | +1.86 % | 21:14:05 | ||
4.1775 € | -0.2225 € | -5.06 % | 21:13:10 | ||
4.8725 € | -0.2725 € | -5.30 % | 21:13:24 | ||
23.8250 € | -1.4500 € | -5.74 % | 21:14:22 | ||
17.2300 € | -1.2300 € | -6.66 % | 21:15:04 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:14:59 |
3.5380 € | +0.7660 € | +27.63 % | 21:13:10 | ||
2.2620 € | +0.3365 € | +17.48 % | 21:13:19 | ||
4.0675 € | +0.5000 € | +14.02 % | 21:12:54 | ||
2.8625 € | +0.3200 € | +12.59 % | 21:13:08 | ||
1.8390 € | +0.2010 € | +12.27 % | 21:14:39 | ||
0.4626 € | -0.0244 € | -5.01 % | 21:14:26 | ||
0.1258 € | -0.0075 € | -5.63 % | 21:12:27 | ||
5.6690 € | -0.3680 € | -6.10 % | 21:12:48 | ||
2.0225 € | -0.1350 € | -6.26 % | 21:14:03 | ||
77.4500 € | -7.0000 € | -8.29 % | 21:12:53 |
181.8400 € | +3.6600 € | +2.05 % | 21:15:05 | ||
167.4700 € | +3.2500 € | +1.98 % | 21:14:51 | ||
284.2750 € | +5.0250 € | +1.80 % | 21:15:04 | ||
44.6800 € | +0.7600 € | +1.73 % | 21:15:04 | ||
219.9000 € | +2.0250 € | +0.93 % | 21:15:04 | ||
120.7000 € | -0.4000 € | -0.33 % | 21:14:37 | ||
315.2500 € | -1.5250 € | -0.48 % | 21:15:04 | ||
56.1350 € | -0.2750 € | -0.49 % | 21:14:06 | ||
86.7250 € | -0.4950 € | -0.57 % | 21:15:04 | ||
27.8125 € | -0.7175 € | -2.51 % | 21:15:04 |
15.5050 € | +2.9350 € | +23.35 % | 21:15:00 | ||
81.1500 € | +13.2900 € | +19.58 % | 21:15:05 | ||
0.4090 € | +0.0665 € | +19.42 % | 21:13:01 | ||
25.1100 € | +3.9500 € | +18.67 % | 21:14:50 | ||
1.8160 € | +0.2360 € | +14.94 % | 21:14:15 | ||
13.8500 € | -2.8500 € | -17.07 % | 21:14:37 | ||
152.0000 € | -42.2250 € | -21.74 % | 21:15:05 | ||
0.3920 € | -0.1095 € | -21.83 % | 21:12:34 | ||
0.1160 € | -0.0455 € | -28.17 % | 21:14:58 | ||
0.6930 € | -0.3370 € | -32.72 % | 21:14:58 |
0.6880 € | +0.0180 € | +2.69 % | 21:12:14 | ||
0.4370 € | +0.0060 € | +1.39 % | 21:14:39 | ||
0.0415 € | +0.0005 € | +1.22 % | 21:13:14 | ||
7.4500 € | +0.0750 € | +1.02 % | 21:14:07 | ||
0.0805 € | - € | 0.00 % | 21:13:13 | ||
3.1600 € | -0.1000 € | -3.07 % | 21:14:02 | ||
0.2725 € | -0.0100 € | -3.54 % | 21:15:00 | ||
6.5105 € | -0.2520 € | -3.73 % | 21:13:52 | ||
2.5380 € | -0.1220 € | -4.59 % | 21:12:24 | ||
1.9128 € | -0.2873 € | -13.06 % | 21:14:20 |
0.0105 € | +0.0045 € | +75.00 % | 21:13:47 | ||
0.0025 € | +0.0010 € | +66.67 % | 21:12:10 | ||
4.0600 € | +0.8700 € | +27.27 % | 21:15:03 | ||
0.0050 € | +0.0010 € | +25.00 % | 21:15:02 | ||
0.0985 € | +0.0190 € | +23.90 % | 21:12:38 | ||
0.0018 € | -0.0006 € | -25.00 % | 21:14:11 | ||
0.0053 € | -0.0020 € | -27.59 % | 21:12:47 | ||
0.0160 € | -0.0065 € | -28.89 % | 21:13:11 | ||
0.0078 € | -0.0035 € | -31.11 % | 21:14:50 | ||
0.0040 € | -0.0020 € | -33.33 % | 21:13:46 |
6.9150 € | +1.6175 € | +30.53 % | 21:14:03 | ||
22.4400 € | +2.5425 € | +12.78 % | 21:14:29 | ||
2.3690 € | +0.2220 € | +10.34 % | 21:13:31 | ||
49.4400 € | +4.2200 € | +9.33 % | 21:13:24 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:12:58 | ||
17.2300 € | -1.2300 € | -6.66 % | 21:15:04 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:14:59 | ||
11.6400 € | -1.0900 € | -8.56 % | 21:14:45 | ||
4.1725 € | -0.4525 € | -9.78 % | 21:13:45 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,497.50
Turnover tops
22.4400 € | +2.5425 € | +12.78 % | 4,828,342 € | 21:14:29 | |
274.0000 € | +0.4000 € | +0.15 % | 2,602,129 € | 21:14:29 | |
72.7550 € | -1.2350 € | -1.67 % | 2,392,630 € | 21:14:15 | |
100.9250 € | -3.7750 € | -3.61 % | 1,992,605 € | 21:13:58 | |
536.1000 € | +2.0000 € | +0.37 % | 1,701,229 € | 21:13:43 | |
162.4300 € | -2.7200 € | -1.65 % | 1,361,900 € | 21:14:42 | |
839.8000 € | -0.7000 € | -0.08 % | 1,308,584 € | 21:14:45 | |
117.2500 € | -1.0250 € | -0.87 % | 1,305,076 € | 21:13:42 | |
49.4400 € | +4.2200 € | +9.33 % | 1,273,422 € | 21:13:24 | |
40.5250 € | -0.4150 € | -1.01 % | 1,175,683 € | 21:14:25 |
1.3300 € | -0.5700 € | -30.00 % | 140,627 € | 21:15:06 | |
30.0950 € | +0.5350 € | +1.81 % | 83,768 € | 21:15:06 | |
10.0850 € | +0.5750 € | +6.05 % | 69,316 € | 21:15:04 | |
10.3050 € | +0.5250 € | +5.37 % | 59,250 € | 21:15:04 | |
1.5050 € | -0.4750 € | -23.99 % | 57,949 € | 21:15:06 | |
2.2450 € | -0.5650 € | -20.11 % | 51,192 € | 21:15:06 | |
14.2550 € | +0.5250 € | +3.82 % | 43,325 € | 21:15:04 | |
2.9650 € | - € | 0.00 % | 35,063 € | 21:15:06 | |
1.5000 € | +0.0500 € | +3.45 % | 26,550 € | 21:13:15 | |
6.6150 € | -0.5650 € | -7.87 % | 26,106 € | 21:15:04 |
5.8200 € | +0.6400 € | +12.36 % | 17,105 € | 21:15:05 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 21:14:58 | |
0.0800 € | +0.0295 € | +58.42 % | 17 € | 21:15:05 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 21:14:02 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 21:12:28 | |
164.1200 € | +1.0300 € | +0.63 % | 363,802 € | 21:14:36 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 21:14:13 | |
174.6000 € | +0.5700 € | +0.33 % | 316,727 € | 21:14:36 | |
19.7715 € | -0.1615 € | -0.81 % | 296,040 € | 21:14:45 | |
163.7200 € | +0.5300 € | +0.32 % | 260,095 € | 21:14:40 | |
0.8883 € | -0.0064 € | -0.71 % | 249,187 € | 21:13:13 | |
5.4360 € | -0.0055 € | -0.10 % | 244,325 € | 21:12:58 | |
118.1000 € | +0.1000 € | +0.08 % | 210,698 € | 21:14:35 |
5,560.1270 € | -2.0505 € | -0.04 % | 128,595 € | 21:15:00 | |
442.4565 € | -1.0940 € | -0.25 % | 85,929 € | 21:15:04 | |
189.5695 € | +0.7005 € | +0.37 % | 82,119 € | 21:15:05 | |
1,269.5235 € | -1.0185 € | -0.08 % | 76,543 € | 21:15:05 | |
665.9080 € | -4.4300 € | -0.66 % | 59,971 € | 21:15:02 | |
1,135.3635 € | +5.9815 € | +0.53 % | 34,996 € | 21:14:59 | |
125.5115 € | +0.0725 € | +0.06 % | 30,216 € | 21:15:04 | |
103.7475 € | -0.4555 € | -0.44 % | 30,209 € | 21:15:05 | |
118.2140 € | +0.0625 € | +0.05 % | 29,432 € | 21:15:06 | |
2,544.3665 € | +2.5395 € | +0.10 % | 25,500 € | 21:15:02 |
News
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
Volume tops
0.0006 € | - € | 0.00 % | 20,613,316 | 21:14:28 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 21:11:49 | |
0.0350 € | -0.0055 € | -13.58 % | 629,695 | 21:13:23 | |
0.7907 € | -0.0024 € | -0.30 % | 529,915 | 21:14:18 | |
22.4400 € | +2.5425 € | +12.78 % | 218,446 | 21:14:29 | |
0.4626 € | -0.0244 € | -5.01 % | 202,519 | 21:14:26 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 21:14:04 | |
2.2700 € | +0.1335 € | +6.25 % | 166,252 | 21:14:04 | |
0.0065 € | - € | 0.00 % | 156,000 | 21:12:33 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 21:13:19 |
1.3300 € | -0.5700 € | -30.00 % | 78,912 | 21:15:06 | |
0.1250 € | -0.0250 € | -16.67 % | 45,000 | 21:13:00 | |
0.6000 € | +0.0250 € | +4.35 % | 36,500 | 21:15:04 | |
1.5050 € | -0.4750 € | -23.99 % | 35,830 | 21:15:06 | |
0.1500 € | +0.0100 € | +7.14 % | 29,000 | 21:14:19 | |
0.6500 € | +0.1200 € | +22.64 % | 25,000 | 21:13:47 | |
0.3850 € | - € | 0.00 % | 24,600 | 21:13:58 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 21:14:00 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 21:13:06 | |
2.2450 € | -0.5650 € | -20.11 % | 22,000 | 21:15:06 |
5.8200 € | +0.6400 € | +12.36 % | 3,000 | 21:15:07 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 21:14:58 | |
0.0800 € | +0.0295 € | +58.42 % | 400 | 21:15:07 |
0.0881 € | -0.0012 € | -1.34 % | 439,279 | 21:14:45 | |
0.8883 € | -0.0064 € | -0.71 % | 279,900 | 21:13:13 | |
0.0799 € | -0.0006 € | -0.68 % | 120,000 | 21:13:40 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 21:14:13 | |
5.4360 € | -0.0055 € | -0.10 % | 45,000 | 21:12:58 | |
0.9147 € | -0.0065 € | -0.71 % | 30,090 | 21:13:13 | |
0.2847 € | +0.0034 € | +1.21 % | 27,000 | 21:14:39 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 21:14:02 | |
19.7700 € | -0.1630 € | -0.82 % | 15,056 | 21:14:47 | |
9.0774 € | -0.0136 € | -0.15 % | 14,750 | 21:12:19 |
189.5695 € | +0.7005 € | +0.37 % | 434 | 21:15:05 | |
103.7475 € | -0.4555 € | -0.44 % | 290 | 21:15:05 | |
118.2140 € | +0.0625 € | +0.05 % | 250 | 21:15:06 | |
125.5115 € | +0.0725 € | +0.06 % | 240 | 21:15:04 | |
87.8585 € | -0.9130 € | -1.03 % | 206 | 21:15:04 | |
442.4565 € | -1.0940 € | -0.25 % | 192 | 21:15:04 | |
129.1790 € | +0.0285 € | +0.02 % | 156 | 21:15:02 | |
25.4440 € | +0.0255 € | +0.10 % | 150 | 21:14:56 | |
104.5745 € | -0.2440 € | -0.23 % | 150 | 21:15:06 | |
96.2030 € | -0.4775 € | -0.49 % | 100 | 21:15:05 |
Mostwanted
22.4400 € | +2.5425 € | +12.78 % | 21:14:29 | |
839.1500 € | -1.3500 € | -0.16 % | 21:15:07 | |
162.4100 € | -2.7400 € | -1.66 % | 21:15:06 | |
536.1000 € | +2.0000 € | +0.37 % | 21:13:43 | |
14.7100 € | -0.0990 € | -0.67 % | 21:15:06 |
0.1650 € | -0.0450 € | -21.43 % | 21:12:51 | |
1.8700 € | +0.0500 € | +2.75 % | 21:14:14 | |
1.1750 € | -0.5350 € | -31.29 % | 21:15:06 | |
1.0700 € | +0.0400 € | +3.88 % | 21:13:03 | |
1.8800 € | -0.0600 € | -3.09 % | 21:13:12 |
2.3400 € | +0.4000 € | +20.62 % | 21:14:59 | |
0.4600 € | +0.0700 € | +17.95 % | 21:12:52 | |
3.9900 € | +0.5700 € | +16.67 % | 21:15:07 | |
0.1700 € | -0.0100 € | -5.56 % | 21:12:53 | |
1.1200 € | -0.3700 € | -24.83 % | 21:15:07 |
167.4545 € | +2.1455 € | +1.30 % | 21:13:53 | |
0.0820 € | - € | 0.00 % | 21:14:07 | |
46.6120 € | -0.0510 € | -0.11 % | 21:14:58 | |
6.1510 € | -0.2760 € | -4.29 % | 21:15:05 | |
107.6925 € | - € | 0.00 % | 21:13:14 |
Indications
2,310.6900 $ | -0.15 % | |
27.3415 $ | +0.24 % | |
83.7200 $ | +0.84 % | |
79.1500 $ | +1.03 % | |
2.1855 € | -1.58 % | |
131.2750 € | -0.30 % | |
62,244.9250 $ | -1.20 % | |
3,001.6050 $ | -1.54 % | |
0.5260 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
68.90 € | 100 | 21:15:01.874 | |
117.05 € | 200 | 21:14:54.318 | |
3.704 € | 150 | 21:14:51.556 | |
378.60 € | 3 | 21:14:39.255 | |
72.70 € | 300 | 21:14:12.403 | |
22.48 € | 200 | 21:13:58.866 | |
49.50 € | 400 | 21:13:14.868 | |
3.544 € | 6 | 21:12:51.441 | |
19.848 € | 250 | 21:12:28.084 | |
187.04 € | 30 | 21:11:59.363 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank