Tops & Flops
18.6800 € | +0.8125 € | +4.55 % | 15:30:34 | ||
25.7900 € | +0.4100 € | +1.62 % | 15:30:35 | ||
27.3925 € | +0.3475 € | +1.28 % | 15:30:38 | ||
94.7400 € | +1.1600 € | +1.24 % | 15:30:35 | ||
176.1800 € | +1.7900 € | +1.03 % | 15:30:39 | ||
155.5100 € | -1.3900 € | -0.89 % | 15:30:36 | ||
47.2550 € | -0.7200 € | -1.50 % | 15:30:10 | ||
74.4300 € | -1.5200 € | -2.00 % | 15:30:36 | ||
410.4000 € | -14.3000 € | -3.37 % | 15:30:01 | ||
48.4275 € | -2.6025 € | -5.10 % | 15:30:35 |
4.8775 € | +0.3660 € | +8.11 % | 15:30:04 | ||
50.6750 € | +2.7950 € | +5.84 % | 15:30:00 | ||
1.9615 € | +0.0930 € | +4.98 % | 15:30:35 | ||
22.7000 € | +0.6700 € | +3.04 % | 15:29:27 | ||
74.8500 € | +1.8750 € | +2.57 % | 15:30:15 | ||
101.7500 € | -2.6250 € | -2.51 % | 15:30:04 | ||
98.5000 € | -3.0000 € | -2.96 % | 15:29:23 | ||
6.7740 € | -0.2270 € | -3.24 % | 15:30:35 | ||
72.9000 € | -4.2750 € | -5.54 % | 15:30:31 | ||
25.0700 € | -6.5050 € | -20.60 % | 15:30:38 |
50.6750 € | +2.7950 € | +5.84 % | 15:30:00 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:29:32 | ||
22.7000 € | +0.6700 € | +3.04 % | 15:29:27 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:28:16 | ||
16.9900 € | +0.3500 € | +2.10 % | 15:30:11 | ||
29.0300 € | -0.2700 € | -0.92 % | 15:28:49 | ||
9.2400 € | -0.0925 € | -0.99 % | 15:30:39 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:30:00 | ||
37.6600 € | -0.5000 € | -1.31 % | 15:30:26 | ||
72.9000 € | -4.2750 € | -5.54 % | 15:30:31 |
12.0600 € | +1.6600 € | +15.96 % | 15:30:20 | ||
24.1400 € | +1.1200 € | +4.87 % | 15:30:39 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:30:16 | ||
4.8320 € | +0.1720 € | +3.69 % | 15:29:15 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:29:32 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:30:27 | ||
7.4225 € | -0.1475 € | -1.95 % | 15:28:39 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:28:04 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:28:56 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:30:24 |
89.7000 € | +9.9250 € | +12.44 % | 15:30:35 | ||
2.1780 € | +0.2280 € | +11.69 % | 15:30:17 | ||
19.1250 € | +1.9000 € | +11.03 % | 15:30:36 | ||
41.6300 € | +4.0700 € | +10.84 % | 15:30:03 | ||
17.3675 € | +1.6525 € | +10.52 % | 15:30:32 | ||
22.8500 € | -2.2500 € | -8.96 % | 15:28:41 | ||
25.8100 € | -2.5900 € | -9.12 % | 15:30:37 | ||
116.5000 € | -13.8500 € | -10.63 % | 15:30:20 | ||
0.1053 € | -0.0158 € | -13.02 % | 15:28:25 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:28:09 |
54.1050 € | +1.7150 € | +3.27 % | 15:30:37 | ||
121.8000 € | +1.2000 € | +1.00 % | 15:30:21 | ||
154.7800 € | +1.3400 € | +0.87 % | 15:30:37 | ||
180.4200 € | +1.1000 € | +0.61 % | 15:30:36 | ||
88.3400 € | +0.4500 € | +0.51 % | 15:30:38 | ||
166.0300 € | -1.4100 € | -0.84 % | 15:30:39 | ||
104.2100 € | -1.0400 € | -0.99 % | 15:30:38 | ||
155.3200 € | -1.8200 € | -1.16 % | 15:30:36 | ||
384.5000 € | -4.6000 € | -1.18 % | 15:30:40 | ||
29.5325 € | -0.5300 € | -1.76 % | 15:30:37 |
14.5500 € | +2.3000 € | +18.78 % | 15:30:07 | ||
0.5825 € | +0.0900 € | +18.27 % | 15:30:04 | ||
2.1700 € | +0.1900 € | +9.60 % | 15:30:19 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:30:07 | ||
128.5500 € | +10.2200 € | +8.64 % | 15:30:38 | ||
32.6000 € | -3.3000 € | -9.19 % | 15:30:40 | ||
99.4600 € | -10.7400 € | -9.75 % | 15:30:31 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:30:04 | ||
103.0000 € | -15.5000 € | -13.08 % | 15:30:07 | ||
4.9650 € | -4.9100 € | -49.72 % | 15:30:20 |
0.9025 € | +0.0510 € | +5.99 % | 15:30:07 | ||
0.3140 € | +0.0125 € | +4.15 % | 15:30:26 | ||
0.4765 € | +0.0160 € | +3.47 % | 15:30:05 | ||
0.1170 € | +0.0030 € | +2.63 % | 15:30:09 | ||
7.9750 € | +0.2000 € | +2.57 % | 15:30:21 | ||
1.1800 € | - € | 0.00 % | 15:30:06 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:30:25 | ||
1.8395 € | -0.0105 € | -0.57 % | 15:30:29 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:30:04 | ||
0.5705 € | -0.0155 € | -2.65 % | 15:30:11 |
0.0080 € | +0.0020 € | +33.33 % | 15:30:04 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:28:00 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:28:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:30:25 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:28:44 | ||
0.1635 € | -0.0315 € | -16.15 % | 15:30:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:29:17 | ||
0.0195 € | -0.0045 € | -18.75 % | 15:30:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:53 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:30:04 |
12.0600 € | +1.6600 € | +15.96 % | 15:30:20 | ||
2.1925 € | +0.2240 € | +11.38 % | 15:29:11 | ||
0.9750 € | +0.0875 € | +9.86 % | 15:30:13 | ||
4.8775 € | +0.3660 € | +8.11 % | 15:30:04 | ||
50.6750 € | +2.7950 € | +5.84 % | 15:30:00 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:30:24 | ||
1.5025 € | -0.1075 € | -6.68 % | 15:22:05 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:29:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:29:49 | ||
25.0700 € | -6.5050 € | -20.60 % | 15:30:38 |
L&S Indikation18,069.00
Turnover tops
176.1200 € | +1.7300 € | +0.99 % | 2,306,663 € | 15:30:09 | |
48.4425 € | -2.5875 € | -5.07 % | 2,228,989 € | 15:30:14 | |
384.9250 € | -4.1750 € | -1.07 % | 2,064,648 € | 15:30:14 | |
14.2550 € | +0.0750 € | +0.53 % | 1,759,342 € | 15:29:42 | |
162.3500 € | -4.5100 € | -2.70 % | 1,494,951 € | 15:30:14 | |
781.7500 € | -4.8500 € | -0.62 % | 1,350,801 € | 15:30:14 | |
25.0800 € | -6.4950 € | -20.57 % | 1,244,892 € | 15:30:15 | |
16.6740 € | -0.0670 € | -0.40 % | 1,237,768 € | 15:30:10 | |
4.8775 € | +0.3660 € | +8.11 % | 1,182,876 € | 15:30:04 | |
157.7100 € | -2.0900 € | -1.31 % | 1,063,441 € | 15:30:13 |
2.9250 € | +0.0850 € | +2.99 % | 191,764 € | 15:30:39 | |
24.3850 € | +0.0450 € | +0.18 % | 185,316 € | 15:30:40 | |
3.2950 € | -0.0550 € | -1.64 % | 61,107 € | 15:30:40 | |
1.8250 € | +0.0450 € | +2.53 % | 42,495 € | 15:30:39 | |
3.0650 € | +0.1200 € | +4.07 % | 30,800 € | 15:30:35 | |
6.2050 € | +0.0450 € | +0.73 % | 29,010 € | 15:30:40 | |
10.8350 € | +0.0650 € | +0.60 % | 24,707 € | 15:30:39 | |
4.8550 € | -0.2250 € | -4.43 % | 15,903 € | 15:30:39 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:30:36 | |
7.3400 € | +0.0500 € | +0.69 % | 14,980 € | 15:30:37 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6800 € | +0.0800 € | +13.33 % | 3,390 € | 15:30:36 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 15:30:28 | |
2.3300 € | +0.0600 € | +2.64 % | 2,385 € | 15:30:40 | |
1.9300 € | +0.0700 € | +3.76 % | 2,230 € | 15:30:38 | |
3.2200 € | -0.1600 € | -4.73 % | 2,094 € | 15:30:40 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 15:29:12 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 15:28:15 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 15:29:40 |
141.3550 € | -0.0140 € | -0.01 % | 1,522,939 € | 15:29:59 | |
89.3230 € | +0.4900 € | +0.55 % | 449,020 € | 15:30:07 | |
55.0625 € | -0.7875 € | -1.41 % | 429,462 € | 15:30:13 | |
498.9250 € | -1.2250 € | -0.24 % | 331,143 € | 15:30:14 | |
157.0900 € | -0.2700 € | -0.17 % | 314,360 € | 15:30:06 | |
110.9300 € | +0.7100 € | +0.64 % | 301,223 € | 15:30:13 | |
71.7250 € | +0.4800 € | +0.67 % | 215,711 € | 15:30:09 | |
70.3075 € | +0.4300 € | +0.62 % | 173,873 € | 15:30:14 | |
32.0600 € | -0.4860 € | -1.49 % | 154,583 € | 15:30:07 | |
17.7580 € | -0.0690 € | -0.39 % | 121,919 € | 15:29:58 |
204.6975 € | -3.6945 € | -1.77 % | 125,268 € | 15:30:37 | |
120.5030 € | +0.2610 € | +0.22 % | 67,488 € | 15:30:40 | |
819.3535 € | -0.6195 € | -0.08 % | 49,363 € | 15:30:38 | |
88.0685 € | -1.0300 € | -1.16 % | 45,628 € | 15:30:38 | |
82.0510 € | -1.4955 € | -1.79 % | 40,262 € | 15:30:39 | |
2,469.8115 € | -5.5465 € | -0.22 % | 22,248 € | 15:30:32 | |
253.6505 € | +0.2040 € | +0.08 % | 20,883 € | 15:30:37 | |
202.2015 € | -0.3120 € | -0.15 % | 14,201 € | 15:30:34 | |
198.1860 € | +2.1265 € | +1.08 % | 14,025 € | 15:30:39 | |
115.5100 € | +1.5085 € | +1.32 % | 12,685 € | 15:30:37 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:29:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:29:48 | |
0.0604 € | -0.0047 € | -7.15 % | 493,290 | 15:30:14 | |
0.4120 € | +0.0225 € | +5.76 % | 255,155 | 15:30:03 | |
4.8775 € | +0.3660 € | +8.11 % | 244,414 | 15:30:04 | |
1.3210 € | -0.1160 € | -8.07 % | 131,991 | 15:30:08 | |
0.1300 € | -0.0185 € | -12.46 % | 124,210 | 15:30:14 | |
14.2550 € | +0.0750 € | +0.53 % | 123,534 | 15:29:42 | |
9.2475 € | -0.0850 € | -0.91 % | 110,166 | 15:30:09 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:28:41 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:29:57 | |
0.0620 € | +0.0390 € | +169.57 % | 65,454 | 15:30:09 | |
2.9250 € | +0.0850 € | +2.99 % | 61,370 | 15:30:39 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:29:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:30:06 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:29:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:30:04 | |
1.8250 € | +0.0450 € | +2.53 % | 20,950 | 15:30:39 | |
3.2950 € | -0.0550 € | -1.64 % | 20,938 | 15:30:40 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:28:15 |
0.6800 € | +0.0800 € | +13.33 % | 5,000 | 15:30:36 | |
0.0290 € | +0.0135 € | +87.10 % | 4,200 | 15:30:37 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:28:04 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 15:29:12 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 15:29:40 | |
0.0160 € | -0.3990 € | -96.14 % | 3,000 | 15:30:37 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 15:28:15 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 1,000 | 15:30:28 | |
1.9300 € | +0.0700 € | +3.76 % | 1,000 | 15:30:38 |
0.0721 € | -0.0036 € | -4.76 % | 142,625 | 15:30:14 | |
0.3009 € | +0.0032 € | +1.07 % | 104,000 | 15:30:13 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 15:30:02 | |
3.0730 € | +0.0215 € | +0.70 % | 18,620 | 15:30:03 | |
4.7983 € | +0.2265 € | +4.95 % | 13,100 | 15:30:08 | |
2.0696 € | -0.0420 € | -1.99 % | 11,869 | 15:30:09 | |
141.3550 € | -0.0140 € | -0.01 % | 10,773 | 15:29:59 | |
3.0281 € | +0.0145 € | +0.48 % | 10,600 | 15:30:14 | |
0.9294 € | +0.0011 € | +0.11 % | 10,201 | 15:30:15 | |
0.4609 € | -0.0109 € | -2.30 % | 10,000 | 15:30:05 |
6.0210 € | -0.1385 € | -2.25 % | 1,000 | 15:30:01 | |
204.6975 € | -3.6945 € | -1.77 % | 600 | 15:30:37 | |
120.5030 € | +0.2610 € | +0.22 % | 564 | 15:30:40 | |
88.0685 € | -1.0300 € | -1.16 % | 515 | 15:30:38 | |
82.0510 € | -1.4955 € | -1.79 % | 480 | 15:30:39 | |
24.7090 € | -0.0450 € | -0.18 % | 281 | 15:30:40 | |
53.1730 € | +15.4665 € | +41.02 % | 200 | 15:30:36 | |
115.5100 € | +1.5085 € | +1.32 % | 110 | 15:30:37 | |
253.6745 € | +0.2280 € | +0.09 % | 82 | 15:30:42 | |
198.1860 € | +2.1265 € | +1.08 % | 71 | 15:30:39 |
Mostwanted
9.2400 € | -0.0925 € | -0.99 % | 15:30:39 | |
782.8000 € | -3.8000 € | -0.48 % | 15:30:38 | |
157.9400 € | -1.8600 € | -1.16 % | 15:30:40 | |
514.1000 € | +0.7000 € | +0.14 % | 15:30:35 | |
48.4400 € | -2.5900 € | -5.08 % | 15:30:41 |
0.5850 € | +0.0050 € | +0.86 % | 15:29:13 | |
0.1050 € | +0.0390 € | +59.09 % | 15:29:57 | |
4.8350 € | -0.4400 € | -8.34 % | 15:30:40 | |
5.3350 € | +0.0450 € | +0.85 % | 15:30:40 | |
3.2950 € | -0.0550 € | -1.64 % | 15:30:40 |
0.9900 € | +0.0700 € | +7.61 % | 15:30:32 | |
0.5400 € | -0.1500 € | -21.74 % | 15:30:40 | |
4.5180 € | -0.2820 € | -5.88 % | 15:30:38 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 15:27:55 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:28:48 | |
47.0465 € | -0.1410 € | -0.30 % | 15:30:22 | |
6.0210 € | -0.1385 € | -2.25 % | 15:30:01 | |
107.6925 € | - € | 0.00 % | 15:29:55 |
Indications
2,342.2950 $ | +0.44 % | |
27.5605 $ | +0.40 % | |
88.4200 $ | +0.55 % | |
84.1400 $ | +0.44 % | |
1.9335 € | -2.32 % | |
130.2250 € | +0.40 % | |
63,817.8750 $ | -1.56 % | |
3,117.1350 $ | -1.84 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
384.30 € | 90 | 15:30:41.143 | |
69.80 € | 100 | 15:30:40.581 | |
94.60 € | 20 | 15:30:28.480 | |
2.575 € | 150 | 15:30:26.146 | |
513.40 € | 6 | 15:30:25.671 | |
0.216 € | 10,000 | 15:30:25.438 | |
23.55 € | 500 | 15:30:19.468 | |
0.062 € | 10,000 | 15:30:19.004 | |
144.32 € | 10 | 15:30:18.859 | |
7.041 € | 898 | 15:30:15.359 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank