Tops & Flops
128.8750 € | +4.5750 € | +3.68 % | 12:35:52 | ||
99.0300 € | +3.2100 € | +3.35 % | 12:35:27 | ||
27.0300 € | +0.8550 € | +3.27 % | 12:35:46 | ||
77.4100 € | +2.4100 € | +3.21 % | 12:35:50 | ||
254.9000 € | +7.7000 € | +3.11 % | 12:34:09 | ||
31.9250 € | -0.3100 € | -0.96 % | 12:35:54 | ||
32.4600 € | -0.4150 € | -1.26 % | 12:35:44 | ||
201.9500 € | -2.8000 € | -1.37 % | 12:35:33 | ||
25.8350 € | -0.5000 € | -1.90 % | 12:35:36 | ||
13.2375 € | -0.2950 € | -2.18 % | 12:35:49 |
34.9400 € | +2.1650 € | +6.61 % | 12:35:47 | ||
38.7000 € | +1.8900 € | +5.13 % | 12:34:59 | ||
25.6900 € | +1.1500 € | +4.69 % | 12:35:26 | ||
6.4280 € | +0.2610 € | +4.23 % | 12:35:21 | ||
3.1830 € | +0.1175 € | +3.83 % | 12:35:28 | ||
16.1600 € | -0.0050 € | -0.03 % | 12:34:38 | ||
2.6695 € | -0.0050 € | -0.19 % | 12:35:41 | ||
26.6600 € | -0.1700 € | -0.63 % | 12:33:40 | ||
27.3000 € | -0.3000 € | -1.09 % | 12:35:50 | ||
101.1000 € | -1.2000 € | -1.17 % | 12:35:42 |
43.9400 € | +2.1300 € | +5.09 % | 12:33:07 | ||
80.0500 € | +3.5250 € | +4.61 % | 12:35:06 | ||
16.5850 € | +0.6100 € | +3.82 % | 12:35:18 | ||
38.7900 € | +1.4200 € | +3.80 % | 12:35:22 | ||
67.8500 € | +2.4500 € | +3.75 % | 12:34:52 | ||
55.8000 € | -0.2000 € | -0.36 % | 12:34:43 | ||
26.6600 € | -0.1700 € | -0.63 % | 12:33:40 | ||
27.3000 € | -0.3000 € | -1.09 % | 12:35:50 | ||
25.8350 € | -0.5000 € | -1.90 % | 12:35:36 | ||
18.6000 € | -0.6400 € | -3.33 % | 12:35:52 |
12.7700 € | +0.6950 € | +5.76 % | 12:34:51 | ||
62.7500 € | +3.1000 € | +5.20 % | 12:34:11 | ||
43.9400 € | +2.1300 € | +5.09 % | 12:33:07 | ||
9.3425 € | +0.4475 € | +5.03 % | 12:34:15 | ||
80.0500 € | +3.5250 € | +4.61 % | 12:35:06 | ||
5.6100 € | -0.0500 € | -0.88 % | 12:35:01 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:33:58 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:35:19 | ||
10.9100 € | -0.2600 € | -2.33 % | 12:34:30 | ||
18.6000 € | -0.6400 € | -3.33 % | 12:35:52 |
0.7700 € | +0.1950 € | +33.91 % | 12:34:49 | ||
0.4074 € | +0.0442 € | +12.17 % | 12:35:18 | ||
8.9950 € | +0.8000 € | +9.76 % | 12:35:53 | ||
9.2300 € | +0.8200 € | +9.75 % | 12:35:28 | ||
0.1973 € | +0.0158 € | +8.68 % | 12:35:06 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:35:55 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:35:46 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:34:51 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:33:19 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:34:55 |
19.0440 € | +0.3140 € | +1.68 % | 12:35:51 | ||
393.8000 € | +5.3000 € | +1.36 % | 12:35:29 | ||
230.3500 € | +3.0500 € | +1.34 % | 12:33:27 | ||
350.4000 € | +4.3250 € | +1.25 % | 12:35:54 | ||
169.9600 € | +1.9900 € | +1.18 % | 12:35:53 | ||
106.6000 € | -0.3000 € | -0.28 % | 12:33:03 | ||
149.2600 € | -0.4400 € | -0.29 % | 12:35:51 | ||
301.5250 € | -1.1000 € | -0.36 % | 12:34:05 | ||
39.2700 € | -0.2075 € | -0.53 % | 12:35:40 | ||
155.8100 € | -0.8500 € | -0.54 % | 12:34:15 |
29.1000 € | +6.6000 € | +29.33 % | 12:33:13 | ||
2.1050 € | +0.3750 € | +21.68 % | 12:34:04 | ||
4.9600 € | +0.3200 € | +6.90 % | 12:33:33 | ||
5.4500 € | +0.3250 € | +6.34 % | 12:35:40 | ||
25.7000 € | +1.4500 € | +5.98 % | 12:33:08 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:33:55 | ||
0.4890 € | -0.0220 € | -4.31 % | 12:35:15 | ||
0.3520 € | -0.0170 € | -4.61 % | 12:35:14 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:35:52 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:34:45 |
0.0345 € | +0.0025 € | +7.81 % | 12:33:18 | ||
3.3220 € | +0.2120 € | +6.82 % | 12:33:13 | ||
4.7275 € | +0.2650 € | +5.94 % | 12:35:52 | ||
6.2140 € | +0.3440 € | +5.86 % | 12:35:51 | ||
0.7025 € | +0.0380 € | +5.72 % | 12:33:10 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:33:17 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:35:51 | ||
0.4645 € | - € | 0.00 % | 12:35:43 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:33:12 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:35:36 |
0.0080 € | +0.0023 € | +39.13 % | 12:35:19 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:35:43 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:33:31 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:35:13 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:35:25 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:35:26 | ||
0.0043 € | -0.0015 € | -26.09 % | 12:35:38 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:33:58 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:34:25 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:34:56 |
5.7600 € | +0.6400 € | +12.50 % | 12:34:32 | ||
34.9400 € | +2.1650 € | +6.61 % | 12:35:47 | ||
12.7700 € | +0.6950 € | +5.76 % | 12:34:51 | ||
8.4000 € | +0.4500 € | +5.66 % | 12:35:42 | ||
62.7500 € | +3.1000 € | +5.20 % | 12:34:11 | ||
1.4800 € | -0.0425 € | -2.79 % | 12:34:27 | ||
2.2600 € | -0.0700 € | -3.00 % | 12:35:13 | ||
18.6000 € | -0.6400 € | -3.33 % | 12:35:52 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:35:18 | ||
1.0250 € | -0.1650 € | -13.87 % | 12:34:53 |
L&S Indikation18,989.50
Turnover tops
104.9600 € | +3.0700 € | +3.01 % | 2,351,392 € | 12:35:53 | |
169.9800 € | +3.8400 € | +2.31 % | 2,186,288 € | 12:35:53 | |
32.1300 € | +0.9600 € | +3.08 % | 1,464,526 € | 12:35:26 | |
496.2000 € | +14.2500 € | +2.96 % | 1,270,123 € | 12:35:32 | |
15.6825 € | -0.1050 € | -0.67 % | 1,223,433 € | 12:35:53 | |
209.4750 € | +4.3750 € | +2.13 % | 1,014,957 € | 12:35:29 | |
291.2500 € | +2.2000 € | +0.76 % | 716,258 € | 12:35:53 | |
25.8350 € | -0.5000 € | -1.90 % | 666,395 € | 12:35:36 | |
32.4600 € | -0.4150 € | -1.26 % | 584,120 € | 12:35:44 | |
95.1300 € | +2.3200 € | +2.50 % | 576,321 € | 12:35:45 |
3.4050 € | +0.4300 € | +14.45 % | 311,000 € | 12:35:33 | |
3.1850 € | +0.4200 € | +15.19 % | 287,000 € | 12:35:32 | |
5.4950 € | +0.3600 € | +7.01 % | 261,000 € | 12:35:27 | |
6.1550 € | +1.0250 € | +19.98 % | 124,000 € | 12:35:39 | |
7.1550 € | +2.2700 € | +46.47 % | 65,373 € | 12:35:49 | |
2.2450 € | +0.2750 € | +13.96 % | 50,160 € | 12:35:40 | |
5.5450 € | +2.2800 € | +69.83 % | 48,205 € | 12:35:50 | |
1.0050 € | -0.2350 € | -18.95 % | 24,312 € | 12:35:45 | |
5.3450 € | +2.9400 € | +122.25 % | 20,846 € | 12:35:56 | |
4.5850 € | +2.2700 € | +98.06 % | 18,130 € | 12:35:49 |
4.8150 € | -0.7750 € | -13.86 % | 10,959 € | 12:35:51 | |
8.0950 € | +1.1650 € | +16.81 % | 7,077 € | 12:35:03 | |
0.2550 € | -0.1250 € | -32.89 % | 3,700 € | 12:33:03 | |
1.0650 € | -0.2650 € | -19.92 % | 3,690 € | 12:33:43 | |
1.4150 € | +0.7350 € | +108.09 % | 2,250 € | 12:35:51 | |
3.2650 € | -1.5650 € | -32.40 % | 2,115 € | 12:35:51 | |
0.8950 € | -0.1150 € | -11.39 % | 1,701 € | 12:33:05 | |
3.2350 € | -0.8150 € | -20.12 % | 985 € | 12:35:03 | |
1.5650 € | +0.3950 € | +33.76 % | 975 € | 12:35:51 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 12:33:38 |
74.4400 € | +0.4775 € | +0.65 % | 1,467,678 € | 12:35:50 | |
143.5015 € | -0.0025 € | 0.00 % | 1,128,247 € | 12:35:27 | |
148.6000 € | +1.8100 € | +1.23 % | 810,606 € | 12:35:51 | |
158.1600 € | +2.0300 € | +1.30 % | 285,804 € | 12:35:49 | |
95.7990 € | +1.0960 € | +1.16 % | 213,790 € | 12:35:52 | |
8.0780 € | +0.1685 € | +2.13 % | 143,154 € | 12:35:54 | |
62.4550 € | +1.3700 € | +2.24 % | 120,452 € | 12:35:54 | |
466.2750 € | +11.0250 € | +2.42 % | 106,249 € | 12:35:53 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:35:00 | |
109.3975 € | -0.0060 € | -0.01 % | 102,835 € | 12:34:16 |
99.3210 € | -5.7805 € | -5.50 % | 101,305 € | 12:35:55 | |
2,682.2825 € | +46.6175 € | +1.77 % | 99,082 € | 12:35:48 | |
342.8320 € | +6.2260 € | +1.85 % | 24,200 € | 12:35:54 | |
149.2430 € | +2.5570 € | +1.74 % | 23,713 € | 12:35:55 | |
175.9605 € | -4.5590 € | -2.53 % | 21,139 € | 12:35:52 | |
123.4285 € | +2.1230 € | +1.75 % | 21,021 € | 12:35:55 | |
730.3430 € | +5.6315 € | +0.78 % | 18,146 € | 12:35:55 | |
693.5760 € | +16.7415 € | +2.47 % | 18,111 € | 12:35:55 | |
811.3330 € | +7.6260 € | +0.95 % | 17,878 € | 12:35:53 | |
129.3915 € | +1.9435 € | +1.52 % | 16,916 € | 12:35:55 |
News
12:05
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
Volume tops
0.0910 € | +0.0090 € | +10.98 % | 117,103 | 12:34:56 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:34:01 | |
15.6850 € | -0.1025 € | -0.65 % | 78,255 | 12:35:56 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:35:43 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:35:37 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 12:34:44 | |
3.1830 € | +0.1175 € | +3.83 % | 46,033 | 12:35:28 | |
32.1450 € | +0.9750 € | +3.13 % | 45,783 | 12:35:55 | |
6.4280 € | +0.2610 € | +4.23 % | 45,072 | 12:35:21 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:34:29 |
3.4050 € | +0.4300 € | +14.45 % | 100,000 | 12:35:33 | |
3.1850 € | +0.4200 € | +15.19 % | 100,000 | 12:35:32 | |
5.4950 € | +0.3600 € | +7.01 % | 50,000 | 12:35:27 | |
0.4550 € | +0.2250 € | +97.83 % | 31,853 | 12:33:13 | |
0.2950 € | +0.0200 € | +7.27 % | 30,000 | 12:33:54 | |
2.2450 € | +0.2750 € | +13.96 % | 24,000 | 12:35:40 | |
1.0050 € | -0.2350 € | -18.95 % | 21,800 | 12:35:45 | |
6.1550 € | +1.0250 € | +19.98 % | 20,000 | 12:35:39 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 12:33:08 | |
0.6150 € | -0.5300 € | -46.29 % | 12,000 | 12:34:16 |
0.2550 € | -0.1250 € | -32.89 % | 10,000 | 12:33:03 | |
1.0650 € | -0.2650 € | -19.92 % | 3,000 | 12:33:43 | |
4.8150 € | -0.7750 € | -13.86 % | 2,145 | 12:35:51 | |
1.4150 € | +0.7350 € | +108.09 % | 2,000 | 12:35:51 | |
0.1250 € | -1.0250 € | -89.13 % | 2,000 | 12:33:03 | |
0.8950 € | -0.1150 € | -11.39 % | 1,800 | 12:33:05 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:33:33 | |
0.1550 € | -0.0050 € | -3.13 % | 1,000 | 12:33:41 | |
0.0280 € | -0.4320 € | -93.91 % | 1,000 | 12:35:51 | |
8.0950 € | +1.1650 € | +16.81 % | 888 | 12:35:03 |
0.2360 € | -0.0090 € | -3.65 % | 338,404 | 12:35:46 | |
0.8651 € | -0.0207 € | -2.33 % | 82,582 | 12:35:51 | |
4.6568 € | -0.0329 € | -0.70 % | 20,700 | 12:35:50 | |
74.4400 € | +0.4775 € | +0.65 % | 19,731 | 12:35:50 | |
8.0780 € | +0.1685 € | +2.13 % | 17,750 | 12:35:54 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 12:33:56 | |
3.3817 € | -0.0469 € | -1.37 % | 9,585 | 12:35:53 | |
143.5015 € | -0.0025 € | 0.00 % | 7,862 | 12:35:27 | |
5.1452 € | -0.0202 € | -0.39 % | 5,900 | 12:33:02 | |
14.4760 € | +0.4620 € | +3.30 % | 5,800 | 12:34:41 |
99.3280 € | -5.7735 € | -5.49 % | 1,000 | 12:35:56 | |
5.5215 € | -2.4700 € | -30.91 % | 440 | 12:35:53 | |
123.4285 € | +2.1230 € | +1.75 % | 170 | 12:35:55 | |
149.2430 € | +2.5570 € | +1.74 % | 160 | 12:35:55 | |
68.7400 € | +0.3380 € | +0.49 % | 145 | 12:35:52 | |
129.3915 € | +1.9435 € | +1.52 % | 130 | 12:35:55 | |
175.9605 € | -4.5590 € | -2.53 % | 120 | 12:35:52 | |
342.8320 € | +6.2260 € | +1.85 % | 71 | 12:35:54 | |
250.1040 € | +4.3535 € | +1.77 % | 65 | 12:35:56 | |
106.0675 € | +0.7860 € | +0.75 % | 65 | 12:35:53 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9600 € | +3.0700 € | +3.01 % | 12:35:53 | |
17.9220 € | +0.2100 € | +1.19 % | 12:35:48 | |
496.2000 € | +14.2500 € | +2.96 % | 12:35:32 | |
105.5500 € | +1.5500 € | +1.49 % | 12:34:21 | |
209.4750 € | +4.3750 € | +2.13 % | 12:35:29 |
0.8350 € | -2.3000 € | -73.37 % | 12:35:49 | |
0.8150 € | +0.2250 € | +38.14 % | 12:34:00 | |
3.0450 € | - € | 0.00 % | 12:35:50 | |
0.8050 € | -0.2350 € | -22.60 % | 12:34:48 | |
1.9150 € | -2.0500 € | -51.70 % | 12:35:50 |
1.6250 € | -0.5550 € | -25.46 % | 12:35:51 | |
0.0170 € | -0.0335 € | -66.34 % | 12:35:51 | |
0.2550 € | -0.1250 € | -32.89 % | 12:33:03 | |
0.0105 € | -0.0400 € | -79.21 % | 12:35:06 | |
2.0950 € | -0.3650 € | -14.84 % | 12:33:05 |
155.1595 € | -0.4945 € | -0.32 % | 12:35:42 | |
0.0820 € | - € | 0.00 % | 12:34:40 | |
1.5390 € | -0.0010 € | -0.06 % | 12:34:40 | |
107.6925 € | - € | 0.00 % | 12:35:32 | |
4.0980 € | +0.4220 € | +11.48 % | 12:35:47 |
Indications
2,586.6800 $ | +1.08 % | |
31.1485 $ | +3.57 % | |
74.2100 $ | +1.82 % | |
70.4800 $ | +1.92 % | |
2.2945 € | +0.22 % | |
134.1850 € | +0.02 % | |
62,356.7000 $ | +3.41 % | |
2,427.1750 $ | +5.34 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.38 € | 100 | 12:35:55.997 | |
2.965 € | 800 | 12:35:50.106 | |
104.94 € | 15 | 12:35:43.484 | |
149.78 € | 10 | 12:35:31.044 | |
16.60 € | 250 | 12:35:20.107 | |
58.80 € | 6 | 12:35:19.805 | |
11.33 € | 1,000 | 12:35:15.646 | |
56.34 € | 17 | 12:35:11.400 | |
31.94 € | 1,000 | 12:34:48.463 | |
5.1748 € | 1,000 | 12:34:43.277 |
IPO
31.2700 € | +0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank