Tops & Flops
129.2000 € | +4.9000 € | +3.94 % | 11:45:14 | ||
33.3700 € | +1.1000 € | +3.41 % | 11:45:24 | ||
27.0600 € | +0.8850 € | +3.38 % | 11:44:08 | ||
31.1725 € | +0.9850 € | +3.26 % | 11:45:27 | ||
254.9500 € | +7.7500 € | +3.14 % | 11:44:24 | ||
31.8650 € | -0.3700 € | -1.15 % | 11:45:21 | ||
32.3300 € | -0.5450 € | -1.66 % | 11:45:31 | ||
201.3500 € | -3.4000 € | -1.66 % | 11:45:30 | ||
25.8650 € | -0.4700 € | -1.78 % | 11:44:44 | ||
13.2550 € | -0.2775 € | -2.05 % | 11:45:31 |
34.6300 € | +1.8550 € | +5.66 % | 11:45:05 | ||
38.3600 € | +1.5500 € | +4.21 % | 11:45:32 | ||
6.4040 € | +0.2370 € | +3.84 % | 11:45:29 | ||
3.1770 € | +0.1115 € | +3.64 % | 11:45:29 | ||
38.6300 € | +1.2600 € | +3.37 % | 11:45:32 | ||
2.6675 € | -0.0070 € | -0.26 % | 11:45:09 | ||
16.1100 € | -0.0550 € | -0.34 % | 11:45:09 | ||
26.7200 € | -0.1100 € | -0.41 % | 11:44:24 | ||
101.7500 € | -0.5500 € | -0.54 % | 11:44:15 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:44:48 |
43.9800 € | +2.1700 € | +5.19 % | 11:44:12 | ||
68.0000 € | +2.6000 € | +3.98 % | 11:43:05 | ||
79.2750 € | +2.7500 € | +3.59 % | 11:45:19 | ||
16.5350 € | +0.5600 € | +3.51 % | 11:43:50 | ||
38.6300 € | +1.2600 € | +3.37 % | 11:45:32 | ||
55.9000 € | -0.1000 € | -0.18 % | 11:44:27 | ||
26.7200 € | -0.1100 € | -0.41 % | 11:44:24 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:44:48 | ||
25.8650 € | -0.4700 € | -1.78 % | 11:44:44 | ||
18.4800 € | -0.7600 € | -3.95 % | 11:44:49 |
43.9800 € | +2.1700 € | +5.19 % | 11:44:12 | ||
9.3275 € | +0.4325 € | +4.86 % | 11:45:29 | ||
62.4000 € | +2.7500 € | +4.61 % | 11:44:10 | ||
12.6250 € | +0.5500 € | +4.55 % | 11:45:03 | ||
68.0000 € | +2.6000 € | +3.98 % | 11:43:05 | ||
12.5100 € | -0.1150 € | -0.91 % | 11:45:07 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:44:19 | ||
10.9700 € | -0.2000 € | -1.79 % | 11:44:33 | ||
3.7875 € | -0.0800 € | -2.07 % | 11:45:01 | ||
18.4800 € | -0.7600 € | -3.95 % | 11:44:49 |
0.7650 € | +0.1900 € | +33.04 % | 11:43:07 | ||
0.4073 € | +0.0441 € | +12.14 % | 11:42:44 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:43:34 | ||
0.7655 € | +0.0568 € | +8.01 % | 11:44:48 | ||
4.7860 € | +0.3200 € | +7.17 % | 11:44:26 | ||
13.6830 € | -0.6760 € | -4.71 % | 11:44:41 | ||
0.2328 € | -0.0123 € | -5.00 % | 11:44:07 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:44:56 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:45:15 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:43:50 |
19.0740 € | +0.3440 € | +1.84 % | 11:45:29 | ||
229.9750 € | +2.6750 € | +1.18 % | 11:42:46 | ||
169.8200 € | +1.8500 € | +1.10 % | 11:45:29 | ||
392.7750 € | +4.2750 € | +1.10 % | 11:44:50 | ||
349.7750 € | +3.7000 € | +1.07 % | 11:43:40 | ||
215.0000 € | -0.6500 € | -0.30 % | 11:44:16 | ||
301.4000 € | -1.2250 € | -0.40 % | 11:44:04 | ||
521.6000 € | -2.2000 € | -0.42 % | 11:45:16 | ||
39.3100 € | -0.1675 € | -0.42 % | 11:44:13 | ||
155.8200 € | -0.8400 € | -0.54 % | 11:44:50 |
2.1050 € | +0.3750 € | +21.68 % | 11:43:00 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:44:29 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:44:35 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:41:32 | ||
1.6505 € | +0.0805 € | +5.13 % | 11:43:01 | ||
0.1405 € | -0.0050 € | -3.44 % | 11:42:51 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:45:28 | ||
0.3520 € | -0.0170 € | -4.61 % | 11:43:20 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:44:48 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:43:41 |
0.0345 € | +0.0025 € | +7.81 % | 11:45:14 | ||
3.3220 € | +0.2120 € | +6.82 % | 11:44:40 | ||
6.2140 € | +0.3440 € | +5.86 % | 11:45:29 | ||
0.7015 € | +0.0370 € | +5.57 % | 11:43:56 | ||
5.5780 € | +0.2580 € | +4.85 % | 11:44:27 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:44:47 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:44:51 | ||
0.3165 € | -0.0050 € | -1.56 % | 11:45:04 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:45:08 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:44:31 |
0.0080 € | +0.0023 € | +39.13 % | 11:44:14 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:44:38 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:45:27 | ||
0.5750 € | +0.1150 € | +25.00 % | 11:44:08 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:44:20 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:44:21 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:44:33 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:42:54 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:43:21 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:43:51 |
6.0300 € | +0.9100 € | +17.77 % | 11:45:05 | ||
34.6300 € | +1.8550 € | +5.66 % | 11:45:05 | ||
43.9800 € | +2.1700 € | +5.19 % | 11:44:12 | ||
9.3275 € | +0.4325 € | +4.86 % | 11:45:29 | ||
62.4000 € | +2.7500 € | +4.61 % | 11:44:10 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:42:44 | ||
2.1150 € | -0.0625 € | -2.87 % | 11:43:42 | ||
18.4800 € | -0.7600 € | -3.95 % | 11:44:49 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:44:13 | ||
1.0800 € | -0.1100 € | -9.24 % | 11:45:25 |
L&S Indikation18,963.50
Turnover tops
104.9200 € | +3.0300 € | +2.97 % | 2,200,712 € | 11:45:19 | |
169.6700 € | +3.5300 € | +2.12 % | 1,475,834 € | 11:45:20 | |
32.0100 € | +0.8400 € | +2.69 % | 1,428,553 € | 11:45:08 | |
494.4000 € | +12.4500 € | +2.58 % | 1,042,534 € | 11:45:20 | |
209.3500 € | +4.2500 € | +2.07 % | 998,215 € | 11:45:02 | |
15.7450 € | -0.0425 € | -0.27 % | 764,435 € | 11:45:20 | |
291.4500 € | +2.4000 € | +0.83 % | 688,575 € | 11:45:17 | |
25.8650 € | -0.4700 € | -1.78 % | 585,399 € | 11:44:44 | |
95.2000 € | +2.3900 € | +2.58 % | 570,421 € | 11:45:05 | |
32.3350 € | -0.5400 € | -1.64 % | 500,883 € | 11:45:22 |
3.4350 € | +0.4600 € | +15.46 % | 311,000 € | 11:45:30 | |
3.2150 € | +0.4500 € | +16.27 % | 287,000 € | 11:45:26 | |
5.5250 € | +0.3900 € | +7.59 % | 261,000 € | 11:44:47 | |
6.1300 € | +1.0000 € | +19.49 % | 124,000 € | 11:45:08 | |
2.1950 € | +0.2250 € | +11.42 % | 50,160 € | 11:45:12 | |
5.2750 € | +2.0100 € | +61.56 % | 48,205 € | 11:45:30 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.8950 € | +2.0100 € | +41.15 % | 29,415 € | 11:45:30 | |
1.0350 € | -0.2050 € | -16.53 % | 24,312 € | 11:43:53 | |
5.9650 € | +3.5600 € | +148.02 % | 19,742 € | 11:45:30 |
4.8850 € | -0.7050 € | -12.61 % | 10,959 € | 11:44:57 | |
7.9850 € | +1.0550 € | +15.22 % | 7,077 € | 11:45:17 | |
0.2750 € | -0.1050 € | -27.63 % | 3,700 € | 11:44:56 | |
1.0950 € | -0.2350 € | -17.67 % | 3,690 € | 11:44:36 | |
1.3050 € | +0.6250 € | +91.91 % | 2,250 € | 11:45:16 | |
3.4250 € | -1.4050 € | -29.09 % | 2,115 € | 11:45:09 | |
0.9150 € | -0.0950 € | -9.41 % | 1,701 € | 11:43:37 | |
1.4950 € | +0.3250 € | +27.78 % | 975 € | 11:45:09 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 11:42:33 | |
2.1050 € | -0.5850 € | -21.75 % | 480 € | 11:45:28 |
74.5900 € | +0.6275 € | +0.85 % | 1,467,678 € | 11:45:19 | |
143.5030 € | -0.0010 € | 0.00 % | 1,118,202 € | 11:40:55 | |
148.3900 € | +1.6000 € | +1.09 % | 810,606 € | 11:45:19 | |
157.9400 € | +1.8100 € | +1.16 % | 285,804 € | 11:45:06 | |
95.6570 € | +0.9540 € | +1.01 % | 161,150 € | 11:45:10 | |
8.0770 € | +0.1675 € | +2.12 % | 143,154 € | 11:44:57 | |
62.3200 € | +1.2350 € | +2.02 % | 120,452 € | 11:45:23 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:43:55 | |
75.2248 € | +0.0220 € | +0.03 % | 100,273 € | 11:45:23 | |
4.6538 € | -0.0358 € | -0.76 % | 96,555 € | 11:45:17 |
99.4230 € | -5.6785 € | -5.40 % | 101,305 € | 11:45:32 | |
2,680.4225 € | +44.7575 € | +1.70 % | 99,082 € | 11:45:30 | |
149.1460 € | +2.4600 € | +1.68 % | 23,713 € | 11:45:31 | |
343.0210 € | +6.4150 € | +1.91 % | 23,174 € | 11:45:32 | |
176.1590 € | -4.3605 € | -2.42 % | 21,139 € | 11:45:32 | |
729.8740 € | +5.1625 € | +0.71 % | 18,146 € | 11:45:27 | |
687.4530 € | +10.6185 € | +1.57 % | 18,111 € | 11:45:29 | |
810.0985 € | +6.3915 € | +0.80 % | 17,878 € | 11:45:27 | |
645.6635 € | +11.1025 € | +1.75 % | 16,667 € | 11:45:30 | |
250.0850 € | +4.3345 € | +1.76 % | 16,137 € | 11:45:31 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:42:57 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:44:38 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:43:40 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 11:44:32 | |
15.7450 € | -0.0425 € | -0.27 % | 49,080 | 11:45:20 | |
3.1765 € | +0.1110 € | +3.62 % | 45,163 | 11:45:21 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:43:25 | |
1.9639 € | +0.0704 € | +3.72 % | 44,965 | 11:43:08 | |
32.0100 € | +0.8400 € | +2.69 % | 44,661 | 11:45:08 | |
0.1033 € | +0.0063 € | +6.44 % | 44,000 | 11:43:48 |
3.4350 € | +0.4600 € | +15.46 % | 100,000 | 11:45:30 | |
3.2150 € | +0.4500 € | +16.27 % | 100,000 | 11:45:26 | |
5.5250 € | +0.3900 € | +7.59 % | 50,000 | 11:44:47 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.4250 € | +0.1950 € | +84.78 % | 30,303 | 11:44:58 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:43:02 | |
2.1950 € | +0.2250 € | +11.42 % | 24,000 | 11:45:12 | |
1.0350 € | -0.2050 € | -16.53 % | 21,800 | 11:43:53 | |
6.1300 € | +1.0000 € | +19.49 % | 20,000 | 11:45:08 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 11:45:07 |
0.2750 € | -0.1050 € | -27.63 % | 10,000 | 11:44:56 | |
1.0950 € | -0.2350 € | -17.67 % | 3,000 | 11:44:36 | |
4.8850 € | -0.7050 € | -12.61 % | 2,145 | 11:44:57 | |
1.3050 € | +0.6250 € | +91.91 % | 2,000 | 11:45:16 | |
0.9150 € | -0.0950 € | -9.41 % | 1,800 | 11:43:37 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 11:44:33 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:45:29 | |
0.0450 € | -0.4150 € | -90.22 % | 1,000 | 11:45:09 | |
7.9850 € | +1.0550 € | +15.22 % | 888 | 11:45:17 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:44:01 |
0.8676 € | -0.0182 € | -2.05 % | 75,382 | 11:45:12 | |
4.6538 € | -0.0358 € | -0.76 % | 20,700 | 11:45:17 | |
74.5900 € | +0.6275 € | +0.85 % | 19,731 | 11:45:23 | |
8.0770 € | +0.1675 € | +2.12 % | 17,750 | 11:44:57 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 11:43:32 | |
3.3837 € | -0.0450 € | -1.31 % | 9,585 | 11:45:23 | |
0.2365 € | -0.0085 € | -3.45 % | 8,404 | 11:44:25 | |
143.5030 € | -0.0010 € | 0.00 % | 7,792 | 11:40:55 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:43:49 | |
148.3900 € | +1.6000 € | +1.09 % | 5,480 | 11:45:19 |
99.4230 € | -5.6785 € | -5.40 % | 1,000 | 11:45:32 | |
149.1470 € | +2.4610 € | +1.68 % | 160 | 11:45:33 | |
68.6770 € | +0.2750 € | +0.40 % | 145 | 11:45:32 | |
176.1590 € | -4.3605 € | -2.42 % | 120 | 11:45:32 | |
129.3880 € | +1.9400 € | +1.52 % | 100 | 11:45:30 | |
343.0210 € | +6.4150 € | +1.91 % | 68 | 11:45:32 | |
250.0850 € | +4.3345 € | +1.76 % | 65 | 11:45:31 | |
106.0405 € | +0.7590 € | +0.72 % | 65 | 11:45:32 | |
152.8335 € | +0.7935 € | +0.52 % | 60 | 11:44:57 | |
272.0305 € | +4.7755 € | +1.79 % | 55 | 11:45:24 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.8900 € | +3.0000 € | +2.94 % | 11:45:32 | |
17.9640 € | +0.2520 € | +1.42 % | 11:45:32 | |
494.7000 € | +12.7500 € | +2.65 % | 11:45:30 | |
209.3250 € | +4.2250 € | +2.06 % | 11:45:26 | |
105.9500 € | +1.9500 € | +1.88 % | 11:45:17 |
1.0950 € | -2.0400 € | -65.07 % | 11:45:30 | |
0.7850 € | +0.1950 € | +33.05 % | 11:44:56 | |
2.7750 € | - € | 0.00 % | 11:45:30 | |
0.8350 € | -0.2050 € | -19.71 % | 11:43:53 | |
2.1550 € | -1.8100 € | -45.65 % | 11:45:30 |
1.6650 € | -0.5150 € | -23.62 % | 11:44:57 | |
0.0125 € | -0.0380 € | -75.25 % | 11:45:16 | |
0.2750 € | -0.1050 € | -27.63 % | 11:44:56 | |
0.0105 € | -0.0400 € | -79.21 % | 11:44:01 | |
1.3750 € | -0.4450 € | -24.45 % | 11:44:57 |
155.0610 € | -0.5930 € | -0.38 % | 11:45:26 | |
0.0820 € | - € | 0.00 % | 11:43:36 | |
1.5390 € | -0.0010 € | -0.06 % | 11:43:36 | |
107.6925 € | - € | 0.00 % | 11:44:27 | |
4.1360 € | +0.4600 € | +12.51 % | 11:45:31 |
Indications
2,592.6500 $ | +1.31 % | |
31.2250 $ | +3.82 % | |
74.5300 $ | +2.26 % | |
70.8100 $ | +2.39 % | |
2.3115 € | +0.96 % | |
134.1400 € | -0.01 % | |
62,325.9000 $ | +3.36 % | |
2,431.4350 $ | +5.52 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.31 € | 115 | 11:45:19.212 | |
0.704 € | 500 | 11:45:15.766 | |
32.00 € | 50 | 11:45:15.098 | |
75.2285 € | 1,000 | 11:45:14.790 | |
0.21 € | 3,000 | 11:44:52.277 | |
494.50 € | 20 | 11:44:43.973 | |
95.12 € | 15 | 11:44:42.624 | |
154.20 € | 30 | 11:44:42.133 | |
0.635 € | 1,000 | 11:44:40.518 | |
1.50 € | 650 | 11:44:39.487 |
IPO
31.4100 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank