Tops & Flops
18.6975 € | +0.8300 € | +4.65 % | 15:30:00 | ||
25.7900 € | +0.4100 € | +1.62 % | 15:30:01 | ||
27.4125 € | +0.3675 € | +1.36 % | 15:30:04 | ||
94.7000 € | +1.1200 € | +1.20 % | 15:30:02 | ||
288.2000 € | +2.8000 € | +0.98 % | 15:30:04 | ||
155.3600 € | -1.5400 € | -0.98 % | 15:30:02 | ||
47.2850 € | -0.6900 € | -1.44 % | 15:30:01 | ||
74.3800 € | -1.5700 € | -2.07 % | 15:30:02 | ||
410.4000 € | -14.3000 € | -3.37 % | 15:30:01 | ||
48.4475 € | -2.5825 € | -5.06 % | 15:30:02 |
4.8785 € | +0.3670 € | +8.13 % | 15:29:53 | ||
50.6750 € | +2.7950 € | +5.84 % | 15:30:00 | ||
1.9610 € | +0.0925 € | +4.95 % | 15:29:54 | ||
22.7000 € | +0.6700 € | +3.04 % | 15:29:27 | ||
74.9000 € | +1.9250 € | +2.64 % | 15:29:47 | ||
101.7250 € | -2.6500 € | -2.54 % | 15:29:30 | ||
98.5000 € | -3.0000 € | -2.96 % | 15:29:23 | ||
6.7810 € | -0.2200 € | -3.14 % | 15:29:56 | ||
73.0500 € | -4.1250 € | -5.34 % | 15:29:50 | ||
25.1700 € | -6.4050 € | -20.29 % | 15:29:59 |
50.6750 € | +2.7950 € | +5.84 % | 15:30:00 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:29:32 | ||
22.7000 € | +0.6700 € | +3.04 % | 15:29:27 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:28:16 | ||
16.9900 € | +0.3500 € | +2.10 % | 15:29:54 | ||
9.2525 € | -0.0800 € | -0.86 % | 15:30:00 | ||
29.0300 € | -0.2700 € | -0.92 % | 15:28:49 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:30:00 | ||
37.6600 € | -0.5000 € | -1.31 % | 15:29:47 | ||
73.0500 € | -4.1250 € | -5.34 % | 15:29:50 |
12.0575 € | +1.6575 € | +15.94 % | 15:29:39 | ||
24.1600 € | +1.1400 € | +4.95 % | 15:29:19 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:27:44 | ||
4.8320 € | +0.1720 € | +3.69 % | 15:29:15 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:29:32 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:27:26 | ||
7.4225 € | -0.1475 € | -1.95 % | 15:28:39 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:28:04 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:28:56 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:27:23 |
89.8000 € | +10.0250 € | +12.57 % | 15:29:13 | ||
2.1780 € | +0.2280 € | +11.69 % | 15:29:40 | ||
19.1450 € | +1.9200 € | +11.15 % | 15:29:16 | ||
41.6600 € | +4.1000 € | +10.92 % | 15:29:47 | ||
17.3675 € | +1.6525 € | +10.52 % | 15:29:48 | ||
22.8500 € | -2.2500 € | -8.96 % | 15:28:41 | ||
25.8300 € | -2.5700 € | -9.05 % | 15:29:19 | ||
116.3500 € | -14.0000 € | -10.74 % | 15:29:44 | ||
0.1053 € | -0.0158 € | -13.02 % | 15:28:25 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:28:09 |
53.8200 € | +1.4300 € | +2.73 % | 15:30:03 | ||
121.6000 € | +1.0000 € | +0.83 % | 15:29:59 | ||
154.6100 € | +1.1700 € | +0.76 % | 15:30:01 | ||
199.5500 € | +1.5000 € | +0.76 % | 15:29:59 | ||
180.5900 € | +1.2700 € | +0.71 % | 15:30:02 | ||
315.7500 € | -2.5000 € | -0.79 % | 15:30:03 | ||
165.9700 € | -1.4700 € | -0.88 % | 15:30:03 | ||
384.9500 € | -4.1500 € | -1.07 % | 15:30:04 | ||
252.3500 € | -4.2250 € | -1.65 % | 15:30:05 | ||
29.5275 € | -0.5350 € | -1.78 % | 15:30:04 |
14.5500 € | +2.3000 € | +18.78 % | 15:28:07 | ||
0.5825 € | +0.0900 € | +18.27 % | 15:30:04 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:28:49 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:27:45 | ||
2.1400 € | +0.1600 € | +8.08 % | 15:29:58 | ||
33.1000 € | -2.8000 € | -7.80 % | 15:29:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:28:34 | ||
103.0000 € | -15.5000 € | -13.08 % | 15:28:51 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:28:40 | ||
5.0150 € | -4.8600 € | -49.22 % | 15:29:56 |
0.0310 € | +0.0020 € | +6.90 % | 15:28:46 | ||
0.9020 € | +0.0505 € | +5.93 % | 15:30:01 | ||
0.4765 € | +0.0160 € | +3.47 % | 15:30:05 | ||
0.6230 € | +0.0180 € | +2.98 % | 15:30:04 | ||
2.6550 € | +0.0550 € | +2.12 % | 15:30:02 | ||
0.6940 € | -0.0040 € | -0.57 % | 15:30:04 | ||
0.5820 € | -0.0040 € | -0.68 % | 15:30:04 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:29:29 | ||
0.0825 € | -0.0015 € | -1.79 % | 15:29:16 | ||
0.1785 € | -0.0055 € | -2.99 % | 15:29:48 |
0.0080 € | +0.0030 € | +60.00 % | 15:28:01 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:29:02 | ||
0.0125 € | +0.0030 € | +31.58 % | 15:29:48 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:28:00 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:29:13 | ||
0.0195 € | -0.0045 € | -18.75 % | 15:30:04 | ||
0.0050 € | -0.0013 € | -20.00 % | 15:30:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:53 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:28:44 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:29:31 |
12.0575 € | +1.6575 € | +15.94 % | 15:29:39 | ||
2.1925 € | +0.2240 € | +11.38 % | 15:29:11 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:27:08 | ||
4.8785 € | +0.3670 € | +8.13 % | 15:29:53 | ||
50.6750 € | +2.7950 € | +5.84 % | 15:30:00 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:27:23 | ||
1.5025 € | -0.1075 € | -6.68 % | 15:22:05 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:29:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:29:49 | ||
25.1700 € | -6.4050 € | -20.29 % | 15:29:59 |
L&S Indikation18,071.00
Turnover tops
176.1300 € | +1.7400 € | +1.00 % | 2,306,663 € | 15:29:40 | |
48.4550 € | -2.5750 € | -5.05 % | 2,228,989 € | 15:29:40 | |
385.0000 € | -4.1000 € | -1.05 % | 2,064,648 € | 15:29:42 | |
14.2575 € | +0.0775 € | +0.55 % | 1,759,342 € | 15:29:40 | |
162.7900 € | -4.0700 € | -2.44 % | 1,494,951 € | 15:29:40 | |
782.9500 € | -3.6500 € | -0.46 % | 1,346,891 € | 15:29:42 | |
25.1500 € | -6.4250 € | -20.35 % | 1,244,892 € | 15:29:42 | |
16.6520 € | -0.0890 € | -0.53 % | 1,237,768 € | 15:29:41 | |
4.8655 € | +0.3540 € | +7.85 % | 1,182,876 € | 15:29:34 | |
157.7300 € | -2.0700 € | -1.30 % | 1,063,441 € | 15:29:41 |
2.9050 € | +0.0650 € | +2.29 % | 191,764 € | 15:30:02 | |
24.3750 € | +0.0350 € | +0.14 % | 185,316 € | 15:30:02 | |
3.3050 € | -0.0450 € | -1.34 % | 61,107 € | 15:30:02 | |
1.8050 € | +0.0250 € | +1.40 % | 42,495 € | 15:30:02 | |
3.0450 € | +0.1000 € | +3.40 % | 30,800 € | 15:30:02 | |
6.1950 € | +0.0350 € | +0.57 % | 29,010 € | 15:30:02 | |
10.8150 € | +0.0450 € | +0.42 % | 24,707 € | 15:30:02 | |
4.8750 € | -0.2050 € | -4.04 % | 15,903 € | 15:30:02 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 15:28:30 | |
7.2600 € | -0.0300 € | -0.41 % | 14,980 € | 15:29:55 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6700 € | +0.0700 € | +11.67 % | 3,390 € | 15:30:02 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 15:29:59 | |
2.3100 € | +0.0400 € | +1.76 % | 2,385 € | 15:30:03 | |
1.9300 € | +0.0700 € | +3.76 % | 2,230 € | 15:30:04 | |
3.2400 € | -0.1400 € | -4.14 % | 2,094 € | 15:30:03 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 15:29:12 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 15:28:15 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 15:29:40 |
141.3545 € | -0.0145 € | -0.01 % | 1,522,939 € | 15:27:59 | |
89.3300 € | +0.4970 € | +0.56 % | 449,020 € | 15:29:40 | |
55.0300 € | -0.8200 € | -1.47 % | 429,462 € | 15:29:40 | |
499.0900 € | -1.0600 € | -0.21 % | 331,143 € | 15:29:42 | |
157.1100 € | -0.2500 € | -0.16 % | 314,360 € | 15:29:34 | |
110.9400 € | +0.7200 € | +0.65 % | 301,223 € | 15:29:11 | |
71.7300 € | +0.4850 € | +0.68 % | 215,711 € | 15:29:30 | |
70.3000 € | +0.4225 € | +0.60 % | 173,873 € | 15:29:42 | |
32.0600 € | -0.4860 € | -1.49 % | 154,583 € | 15:29:40 | |
17.7630 € | -0.0640 € | -0.36 % | 121,919 € | 15:29:40 |
204.7140 € | -3.6780 € | -1.76 % | 125,268 € | 15:29:59 | |
120.4050 € | +0.1630 € | +0.14 % | 67,488 € | 15:30:04 | |
819.0175 € | -0.9555 € | -0.12 % | 49,363 € | 15:29:56 | |
88.1350 € | -0.9635 € | -1.08 % | 45,628 € | 15:30:01 | |
82.2475 € | -1.2990 € | -1.55 % | 40,262 € | 15:30:06 | |
2,472.1400 € | -3.2180 € | -0.13 % | 22,248 € | 15:30:01 | |
253.6455 € | +0.1990 € | +0.08 % | 20,883 € | 15:30:00 | |
202.2415 € | -0.2720 € | -0.13 % | 14,201 € | 15:30:01 | |
198.1795 € | +2.1200 € | +1.08 % | 14,025 € | 15:30:02 | |
115.5160 € | +1.5145 € | +1.33 % | 12,685 € | 15:30:02 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:29:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:26:48 | |
0.0604 € | -0.0046 € | -7.08 % | 493,290 | 15:29:27 | |
0.4120 € | +0.0225 € | +5.76 % | 255,155 | 15:29:36 | |
4.8655 € | +0.3540 € | +7.85 % | 244,414 | 15:29:34 | |
1.3710 € | -0.0660 € | -4.59 % | 131,991 | 15:28:48 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 15:29:17 | |
14.2575 € | +0.0775 € | +0.55 % | 123,534 | 15:29:40 | |
9.2475 € | -0.0850 € | -0.91 % | 110,166 | 15:29:38 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:28:41 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:29:57 | |
0.0630 € | +0.0400 € | +173.91 % | 65,454 | 15:29:44 | |
2.9050 € | +0.0650 € | +2.29 % | 61,370 | 15:30:02 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:29:30 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:27:11 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:27:03 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:29:09 | |
1.8050 € | +0.0250 € | +1.40 % | 20,950 | 15:30:02 | |
3.3050 € | -0.0450 € | -1.34 % | 20,938 | 15:30:02 | |
0.7550 € | -0.0050 € | -0.66 % | 20,000 | 15:28:30 |
0.6700 € | +0.0700 € | +11.67 % | 5,000 | 15:30:02 | |
0.0290 € | +0.0135 € | +87.10 % | 4,200 | 15:29:59 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:28:04 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 15:29:12 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 15:29:40 | |
0.0160 € | -0.3990 € | -96.14 % | 3,000 | 15:29:59 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 15:28:15 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 1,000 | 15:29:59 | |
1.9300 € | +0.0700 € | +3.76 % | 1,000 | 15:30:04 |
0.0723 € | -0.0034 € | -4.49 % | 142,625 | 15:29:38 | |
0.3009 € | +0.0032 € | +1.07 % | 104,000 | 15:29:40 | |
5.2438 € | -0.0010 € | -0.02 % | 19,000 | 15:28:23 | |
3.0722 € | +0.0207 € | +0.68 % | 18,620 | 15:29:40 | |
4.7585 € | +0.1868 € | +4.08 % | 13,100 | 15:29:37 | |
2.0700 € | -0.0416 € | -1.97 % | 11,869 | 15:29:35 | |
141.3545 € | -0.0145 € | -0.01 % | 10,773 | 15:27:59 | |
3.0281 € | +0.0145 € | +0.48 % | 10,600 | 15:29:42 | |
0.9293 € | +0.0010 € | +0.11 % | 10,201 | 15:29:40 | |
0.4607 € | -0.0110 € | -2.33 % | 10,000 | 15:29:08 |
6.0210 € | -0.1385 € | -2.25 % | 1,000 | 15:30:01 | |
204.6865 € | -3.7055 € | -1.78 % | 600 | 15:30:06 | |
120.4050 € | +0.1630 € | +0.14 % | 564 | 15:30:04 | |
88.1350 € | -0.9635 € | -1.08 % | 515 | 15:30:01 | |
82.2475 € | -1.2990 € | -1.55 % | 480 | 15:30:06 | |
24.7215 € | -0.0325 € | -0.13 % | 281 | 15:30:01 | |
53.1855 € | +15.4790 € | +41.05 % | 200 | 15:30:04 | |
115.5160 € | +1.5145 € | +1.33 % | 110 | 15:30:02 | |
253.9085 € | +0.4620 € | +0.18 % | 82 | 15:30:06 | |
198.1795 € | +2.1200 € | +1.08 % | 71 | 15:30:02 |
Mostwanted
9.2525 € | -0.0800 € | -0.86 % | 15:30:00 | |
783.0000 € | -3.6000 € | -0.46 % | 15:30:03 | |
157.5600 € | -2.2400 € | -1.40 % | 15:30:07 | |
513.3000 € | -0.1000 € | -0.02 % | 15:29:27 | |
48.4475 € | -2.5825 € | -5.06 % | 15:30:02 |
0.5850 € | +0.0050 € | +0.86 % | 15:29:13 | |
0.1050 € | +0.0390 € | +59.09 % | 15:29:57 | |
4.7850 € | -0.4900 € | -9.29 % | 15:30:01 | |
5.3250 € | +0.0350 € | +0.66 % | 15:30:02 | |
3.3050 € | -0.0450 € | -1.34 % | 15:30:02 |
0.9800 € | +0.0600 € | +6.52 % | 15:30:06 | |
0.5500 € | -0.1400 € | -20.29 % | 15:30:02 | |
4.5180 € | -0.2820 € | -5.88 % | 15:27:38 | |
0.1050 € | +0.0300 € | +40.00 % | 15:27:55 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:28:48 | |
47.0465 € | -0.1410 € | -0.30 % | 15:28:50 | |
6.0210 € | -0.1385 € | -2.25 % | 15:30:01 | |
107.6925 € | - € | 0.00 % | 15:29:55 |
Indications
2,342.0600 $ | +0.43 % | |
27.5500 $ | +0.36 % | |
88.4300 $ | +0.56 % | |
84.2700 $ | +0.59 % | |
1.9335 € | -2.32 % | |
130.2250 € | +0.40 % | |
63,806.1000 $ | -1.57 % | |
3,116.6450 $ | -1.86 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.61 € | 100 | 15:30:05.968 | |
253.10 € | 5 | 15:30:05.198 | |
156.56 € | 7 | 15:29:59.861 | |
1.67 € | 800 | 15:29:50.945 | |
173.25 € | 7 | 15:29:41.578 | |
4.628 € | 250 | 15:29:35.940 | |
12.82 € | 165 | 15:29:35.670 | |
41.20 € | 20 | 15:29:35.329 | |
12.20 € | 800 | 15:29:33.527 | |
377.80 € | 27 | 15:29:31.711 |
IPO
39.4000 € | +0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank