Tops & Flops
18.9025 € | +1.0350 € | +5.79 % | 16:41:39 | ||
25.9100 € | +0.5300 € | +2.09 % | 16:41:35 | ||
290.8000 € | +5.4000 € | +1.89 % | 16:41:36 | ||
95.2800 € | +1.7000 € | +1.82 % | 16:41:40 | ||
177.4900 € | +3.1000 € | +1.78 % | 16:41:36 | ||
99.7800 € | -0.8950 € | -0.89 % | 16:41:38 | ||
74.9700 € | -0.9800 € | -1.29 % | 16:41:38 | ||
16.5090 € | -0.2320 € | -1.39 % | 16:41:40 | ||
411.9000 € | -12.8000 € | -3.01 % | 16:41:10 | ||
48.7350 € | -2.2950 € | -4.50 % | 16:41:40 |
51.1500 € | +3.2700 € | +6.83 % | 16:41:23 | ||
4.7595 € | +0.2480 € | +5.50 % | 16:41:34 | ||
1.9550 € | +0.0865 € | +4.63 % | 16:41:35 | ||
43.8250 € | +1.8150 € | +4.32 % | 16:41:29 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:41:30 | ||
129.0000 € | -2.2500 € | -1.71 % | 16:41:33 | ||
98.7250 € | -2.7750 € | -2.73 % | 16:40:35 | ||
6.7870 € | -0.2140 € | -3.06 % | 16:41:37 | ||
101.0500 € | -3.3250 € | -3.19 % | 16:41:39 | ||
25.3400 € | -6.2350 € | -19.75 % | 16:41:39 |
51.1500 € | +3.2700 € | +6.83 % | 16:41:23 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:41:30 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:41:18 | ||
47.5000 € | +1.6000 € | +3.49 % | 16:41:18 | ||
12.8400 € | +0.3800 € | +3.05 % | 16:41:20 | ||
38.1300 € | -0.0300 € | -0.08 % | 16:41:16 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:40:09 | ||
19.1700 € | -0.0900 € | -0.47 % | 16:41:31 | ||
9.2775 € | -0.0550 € | -0.59 % | 16:41:30 | ||
76.2250 € | -0.9500 € | -1.23 % | 16:41:21 |
11.9150 € | +1.5150 € | +14.57 % | 16:40:30 | ||
24.1100 € | +1.0900 € | +4.74 % | 16:40:34 | ||
4.8480 € | +0.1880 € | +4.03 % | 16:40:49 | ||
41.7250 € | +1.4750 € | +3.66 % | 16:41:08 | ||
6.9750 € | +0.2450 € | +3.64 % | 16:40:12 | ||
4.2140 € | -0.0885 € | -2.06 % | 16:40:14 | ||
33.0000 € | -0.9000 € | -2.65 % | 16:40:46 | ||
7.3225 € | -0.2475 € | -3.27 % | 16:41:23 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:41:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:40:57 |
1.8305 € | +0.2280 € | +14.23 % | 16:41:36 | ||
19.2750 € | +2.0500 € | +11.90 % | 16:40:17 | ||
17.5475 € | +1.8325 € | +11.66 % | 16:41:26 | ||
89.0500 € | +9.2750 € | +11.63 % | 16:41:19 | ||
2.1760 € | +0.2260 € | +11.59 % | 16:41:06 | ||
13.1400 € | -1.0900 € | -7.66 % | 16:40:57 | ||
22.9750 € | -2.1250 € | -8.47 % | 16:41:11 | ||
117.3500 € | -13.0000 € | -9.97 % | 16:41:02 | ||
25.4200 € | -2.9800 € | -10.49 % | 16:41:18 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:41:05 |
53.9800 € | +1.5900 € | +3.03 % | 16:41:41 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:41:26 | ||
37.1325 € | +0.6725 € | +1.84 % | 16:41:38 | ||
397.8500 € | +6.9250 € | +1.77 % | 16:41:39 | ||
253.3000 € | +4.0250 € | +1.61 % | 16:41:40 | ||
166.5200 € | -0.9200 € | -0.55 % | 16:41:43 | ||
150.4200 € | -1.0200 € | -0.67 % | 16:41:40 | ||
155.2900 € | -1.8500 € | -1.18 % | 16:41:41 | ||
382.3250 € | -6.7750 € | -1.74 % | 16:41:33 | ||
29.1725 € | -0.8900 € | -2.96 % | 16:41:32 |
3.6200 € | +0.8100 € | +28.83 % | 16:40:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:39:01 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:40:42 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:39:13 | ||
59.5000 € | +7.2500 € | +13.88 % | 16:40:47 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:38:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:41:24 | ||
354.1000 € | -68.2000 € | -16.15 % | 16:41:37 | ||
4.1500 € | -0.8150 € | -16.41 % | 16:40:37 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:38:43 |
0.9020 € | +0.0505 € | +5.93 % | 16:41:40 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:40:32 | ||
0.4725 € | +0.0120 € | +2.61 % | 16:40:59 | ||
1.6785 € | +0.0390 € | +2.38 % | 16:40:23 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:40:58 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:40:20 | ||
2.5490 € | -0.0510 € | -1.96 % | 16:41:24 | ||
6.3270 € | -0.1330 € | -2.06 % | 16:41:36 | ||
1.8098 € | -0.0403 € | -2.18 % | 16:41:33 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:39:57 |
0.0085 € | +0.0025 € | +41.67 % | 16:40:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:39:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:40:04 | ||
0.4410 € | +0.0880 € | +24.93 % | 16:41:40 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:41:25 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:39:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:41:21 | ||
0.3180 € | -0.0880 € | -21.67 % | 16:41:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:38:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:38:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:38:53 | ||
11.9150 € | +1.5150 € | +14.57 % | 16:40:30 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:40:15 | ||
51.1500 € | +3.2700 € | +6.83 % | 16:41:23 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:41:30 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:41:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:40:57 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:40:14 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:41:24 | ||
25.3400 € | -6.2350 € | -19.75 % | 16:41:39 |
L&S Indikation18,177.00
Turnover tops
158.0200 € | -1.7800 € | -1.11 % | 3,191,583 € | 16:41:31 | |
177.5100 € | +3.1200 € | +1.79 % | 2,883,667 € | 16:41:31 | |
382.3250 € | -6.7750 € | -1.74 % | 2,345,056 € | 16:41:33 | |
48.7400 € | -2.2900 € | -4.49 % | 2,327,227 € | 16:41:31 | |
809.2500 € | +22.6500 € | +2.88 % | 2,132,296 € | 16:41:32 | |
14.1925 € | +0.0125 € | +0.09 % | 2,076,341 € | 16:41:28 | |
159.8100 € | -7.0500 € | -4.23 % | 1,743,072 € | 16:41:35 | |
25.3600 € | -6.2150 € | -19.68 % | 1,436,119 € | 16:41:31 | |
520.2000 € | +6.8000 € | +1.32 % | 1,411,930 € | 16:41:31 | |
16.5120 € | -0.2290 € | -1.37 % | 1,340,928 € | 16:41:27 |
1.8450 € | -0.9950 € | -35.04 % | 191,764 € | 16:41:38 | |
23.3150 € | -1.0250 € | -4.21 % | 185,316 € | 16:41:39 | |
7.7550 € | +0.9050 € | +13.21 % | 144,101 € | 16:41:38 | |
10.3850 € | +0.5250 € | +5.32 % | 68,844 € | 16:41:38 | |
4.3650 € | +1.0150 € | +30.30 % | 66,093 € | 16:41:39 | |
0.9300 € | -0.8500 € | -47.75 % | 42,495 € | 16:41:39 | |
5.1350 € | -1.0250 € | -16.64 % | 37,830 € | 16:41:39 | |
11.4750 € | +0.9350 € | +8.87 % | 33,000 € | 16:41:38 | |
2.7950 € | -0.1500 € | -5.09 % | 30,800 € | 16:41:39 | |
9.7550 € | -1.0150 € | -9.42 % | 26,761 € | 16:41:38 |
5.7200 € | +0.2700 € | +4.95 % | 47,150 € | 16:41:36 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5100 € | -0.0900 € | -15.00 % | 3,390 € | 16:41:10 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:41:01 | |
1.8400 € | -0.4300 € | -18.94 % | 2,385 € | 16:41:38 | |
1.3100 € | -0.5500 € | -29.57 % | 2,230 € | 16:41:38 | |
3.9700 € | +0.5900 € | +17.46 % | 2,094 € | 16:41:38 | |
0.2900 € | - € | 0.00 % | 2,080 € | 16:38:56 | |
0.8350 € | -0.3800 € | -31.28 % | 1,640 € | 16:41:00 | |
5.8900 € | -0.3700 € | -5.91 % | 1,166 € | 16:41:41 |
141.3590 € | -0.0100 € | -0.01 % | 1,533,540 € | 16:39:15 | |
70.1750 € | +0.2975 € | +0.43 % | 1,238,373 € | 16:41:32 | |
55.2750 € | -0.5750 € | -1.03 % | 802,916 € | 16:41:33 | |
89.8140 € | +0.9810 € | +1.10 % | 695,330 € | 16:41:33 | |
502.1300 € | +1.9800 € | +0.40 % | 375,655 € | 16:41:29 | |
158.8800 € | +1.5200 € | +0.97 % | 353,880 € | 16:41:31 | |
111.6400 € | +1.4200 € | +1.29 % | 303,451 € | 16:41:30 | |
32.2340 € | -0.3120 € | -0.96 % | 268,247 € | 16:41:35 | |
72.4450 € | +1.2000 € | +1.68 % | 216,577 € | 16:41:32 | |
101.2600 € | +0.7200 € | +0.72 % | 153,829 € | 16:41:17 |
206.8975 € | -1.4945 € | -0.72 % | 125,268 € | 16:41:41 | |
120.1340 € | -0.1080 € | -0.09 % | 67,488 € | 16:41:42 | |
662.6670 € | +11.4960 € | +1.77 % | 51,885 € | 16:41:39 | |
825.3430 € | +5.3700 € | +0.65 % | 49,363 € | 16:41:39 | |
89.1905 € | +0.0920 € | +0.10 % | 45,628 € | 16:41:42 | |
82.7155 € | -0.8310 € | -0.99 % | 40,262 € | 16:41:42 | |
2,487.0255 € | +11.6675 € | +0.47 % | 27,198 € | 16:41:41 | |
255.7855 € | +2.3390 € | +0.92 % | 21,390 € | 16:41:41 | |
5,465.4145 € | +58.1010 € | +1.07 % | 16,364 € | 16:41:40 | |
100.2860 € | +9.2940 € | +10.21 % | 14,649 € | 16:41:40 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:40:15 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:38:52 | |
0.0530 € | -0.0121 € | -18.54 % | 533,941 | 16:41:15 | |
4.7600 € | +0.2485 € | +5.51 % | 256,186 | 16:41:19 | |
0.4180 € | +0.0284 € | +7.29 % | 256,055 | 16:41:33 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:41:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:40:30 | |
14.1925 € | +0.0125 € | +0.09 % | 145,734 | 16:41:28 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:41:25 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:38:48 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 16:40:10 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 16:39:17 | |
1.8450 € | -0.9950 € | -35.04 % | 61,370 | 16:41:38 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:40:00 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 16:39:38 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:38:47 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:39:23 | |
4.3650 € | +1.0150 € | +30.30 % | 22,088 | 16:41:43 | |
0.9300 € | -0.8500 € | -47.75 % | 20,950 | 16:41:43 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 16:41:33 |
5.7200 € | +0.2700 € | +4.95 % | 8,200 | 16:41:36 | |
0.2900 € | - € | 0.00 % | 6,500 | 16:38:56 | |
0.5100 € | -0.0900 € | -15.00 % | 5,000 | 16:41:10 | |
0.0110 € | -0.0045 € | -29.03 % | 4,200 | 16:41:01 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:40:08 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 16:41:38 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:41:00 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:39:50 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 16:40:20 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0736 € | -0.0021 € | -2.78 % | 142,625 | 16:41:31 | |
0.2989 € | +0.0012 € | +0.40 % | 111,000 | 16:41:31 | |
0.9186 € | -0.0097 € | -1.04 % | 110,201 | 16:41:34 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 16:41:08 | |
3.0857 € | +0.0342 € | +1.12 % | 18,620 | 16:41:26 | |
70.1700 € | +0.2925 € | +0.42 % | 17,625 | 16:41:33 | |
55.2425 € | -0.6075 € | -1.09 % | 14,502 | 16:41:35 | |
4.7708 € | +0.1990 € | +4.35 % | 13,300 | 16:41:34 | |
2.0764 € | -0.0352 € | -1.67 % | 11,869 | 16:41:35 | |
141.3590 € | -0.0100 € | -0.01 % | 10,848 | 16:39:15 |
5.9670 € | -0.1925 € | -3.13 % | 1,000 | 16:41:42 | |
206.9625 € | -1.4295 € | -0.69 % | 600 | 16:41:43 | |
120.1340 € | -0.1080 € | -0.09 % | 564 | 16:41:42 | |
89.1905 € | +0.0920 € | +0.10 % | 515 | 16:41:42 | |
82.7155 € | -0.8310 € | -0.99 % | 480 | 16:41:42 | |
24.8705 € | +0.1165 € | +0.47 % | 281 | 16:41:42 | |
51.6815 € | +13.9750 € | +37.06 % | 200 | 16:41:36 | |
100.2860 € | +9.2940 € | +10.21 % | 145 | 16:41:40 | |
116.0070 € | +2.0055 € | +1.76 % | 110 | 16:41:43 | |
255.7855 € | +2.3390 € | +0.92 % | 84 | 16:41:41 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 16:41:30 | |
809.3000 € | +22.7000 € | +2.89 % | 16:41:44 | |
158.0200 € | -1.7800 € | -1.11 % | 16:41:43 | |
520.2000 € | +6.8000 € | +1.32 % | 16:41:38 | |
48.7350 € | -2.2950 € | -4.50 % | 16:41:40 |
0.4750 € | -0.1050 € | -18.10 % | 16:41:36 | |
5.5050 € | +0.2300 € | +4.36 % | 16:41:40 | |
0.0920 € | +0.0260 € | +39.39 % | 16:40:10 | |
4.3650 € | +1.0150 € | +30.30 % | 16:41:43 | |
4.2650 € | -1.0250 € | -19.38 % | 16:41:43 |
0.7800 € | -0.1400 € | -15.22 % | 16:41:38 | |
0.8200 € | +0.1300 € | +18.84 % | 16:41:41 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:40:51 |
154.8895 € | -1.3845 € | -0.89 % | 16:41:40 | |
0.0820 € | - € | 0.00 % | 16:40:52 | |
46.9565 € | -0.2310 € | -0.49 % | 16:41:24 | |
107.6925 € | - € | 0.00 % | 16:38:59 | |
5.9670 € | -0.1925 € | -3.13 % | 16:41:42 |
Indications
2,333.4300 $ | +0.06 % | |
27.2870 $ | -0.59 % | |
87.6950 $ | -0.28 % | |
83.4300 $ | -0.41 % | |
1.9445 € | -1.77 % | |
130.4250 € | +0.56 % | |
63,968.9000 $ | -1.32 % | |
3,127.1950 $ | -1.52 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
265.50 € | 10 | 16:41:43.628 | |
21.86 € | 1,100 | 16:41:41.974 | |
14.19 € | 7,300 | 16:41:39.921 | |
174.10 € | 30 | 16:41:33.338 | |
50.50 € | 50 | 16:41:29.259 | |
21.035 € | 25 | 16:41:27.800 | |
62.06 € | 100 | 16:41:27.058 | |
11.00 € | 55 | 16:41:16.364 | |
88.97 € | 30 | 16:41:14.505 | |
0.66 € | 12,000 | 16:41:07.606 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank