Tops & Flops
18.6950 € | +0.8275 € | +4.63 % | 15:29:30 | ||
25.7700 € | +0.3900 € | +1.54 % | 15:29:18 | ||
27.4550 € | +0.4100 € | +1.52 % | 15:29:30 | ||
94.7200 € | +1.1400 € | +1.22 % | 15:29:30 | ||
288.5000 € | +3.1000 € | +1.09 % | 15:29:30 | ||
155.3600 € | -1.5400 € | -0.98 % | 15:29:30 | ||
47.2800 € | -0.6950 € | -1.45 % | 15:28:35 | ||
74.4300 € | -1.5200 € | -2.00 % | 15:29:30 | ||
410.4500 € | -14.2500 € | -3.36 % | 15:29:30 | ||
48.4275 € | -2.6025 € | -5.10 % | 15:29:29 |
4.8650 € | +0.3535 € | +7.84 % | 15:29:28 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:28:19 | ||
1.9588 € | +0.0903 € | +4.83 % | 15:29:18 | ||
22.7000 € | +0.6700 € | +3.04 % | 15:29:27 | ||
74.9000 € | +1.9250 € | +2.64 % | 15:28:33 | ||
101.7250 € | -2.6500 € | -2.54 % | 15:29:30 | ||
98.5000 € | -3.0000 € | -2.96 % | 15:29:23 | ||
6.7760 € | -0.2250 € | -3.21 % | 15:28:54 | ||
72.9250 € | -4.2500 € | -5.51 % | 15:29:24 | ||
25.1450 € | -6.4300 € | -20.36 % | 15:29:25 |
50.6500 € | +2.7700 € | +5.79 % | 15:28:19 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:27:36 | ||
22.7000 € | +0.6700 € | +3.04 % | 15:29:27 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:28:16 | ||
16.9900 € | +0.3500 € | +2.10 % | 15:27:51 | ||
29.0300 € | -0.2700 € | -0.92 % | 15:28:49 | ||
9.2425 € | -0.0900 € | -0.96 % | 15:29:29 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:29:03 | ||
37.6400 € | -0.5200 € | -1.36 % | 15:28:18 | ||
72.9250 € | -4.2500 € | -5.51 % | 15:29:24 |
12.0525 € | +1.6525 € | +15.89 % | 15:29:29 | ||
24.1600 € | +1.1400 € | +4.95 % | 15:29:19 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:27:44 | ||
4.8320 € | +0.1720 € | +3.69 % | 15:29:15 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:27:36 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:27:26 | ||
7.4225 € | -0.1475 € | -1.95 % | 15:28:39 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:28:04 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:28:56 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:27:23 |
89.8000 € | +10.0250 € | +12.57 % | 15:29:13 | ||
2.1770 € | +0.2270 € | +11.64 % | 15:29:10 | ||
19.1450 € | +1.9200 € | +11.15 % | 15:29:16 | ||
41.6600 € | +4.1000 € | +10.92 % | 15:28:50 | ||
17.3575 € | +1.6425 € | +10.45 % | 15:29:16 | ||
22.8500 € | -2.2500 € | -8.96 % | 15:28:41 | ||
25.8300 € | -2.5700 € | -9.05 % | 15:29:19 | ||
116.3000 € | -14.0500 € | -10.78 % | 15:29:27 | ||
0.1053 € | -0.0158 € | -13.02 % | 15:28:25 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:28:09 |
53.1350 € | +0.7450 € | +1.42 % | 15:29:28 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:28:15 | ||
180.7600 € | +1.4400 € | +0.80 % | 15:29:22 | ||
154.5600 € | +1.1200 € | +0.73 % | 15:28:36 | ||
199.4500 € | +1.4000 € | +0.71 % | 15:29:17 | ||
165.9300 € | -1.5100 € | -0.90 % | 15:29:24 | ||
315.2500 € | -3.0000 € | -0.94 % | 15:28:49 | ||
384.8750 € | -4.2250 € | -1.09 % | 15:29:27 | ||
29.7000 € | -0.3625 € | -1.21 % | 15:29:23 | ||
252.8000 € | -3.7750 € | -1.47 % | 15:29:27 |
14.5500 € | +2.3000 € | +18.78 % | 15:28:07 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:28:49 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:27:45 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:27:48 | ||
2.1200 € | +0.1400 € | +7.07 % | 15:28:06 | ||
99.5300 € | -10.6700 € | -9.68 % | 15:28:46 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:28:34 | ||
103.0000 € | -15.5000 € | -13.08 % | 15:28:51 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:28:40 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:26:37 |
0.0310 € | +0.0020 € | +6.90 % | 15:28:46 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:28:03 | ||
0.6250 € | +0.0200 € | +3.31 % | 15:29:15 | ||
6.6000 € | +0.1400 € | +2.17 % | 15:28:42 | ||
1.4070 € | +0.0295 € | +2.14 % | 15:27:34 | ||
2.4730 € | +0.0030 € | +0.12 % | 15:29:12 | ||
0.6930 € | -0.0050 € | -0.72 % | 15:29:16 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:29:29 | ||
0.0825 € | -0.0015 € | -1.79 % | 15:29:16 | ||
0.1805 € | -0.0035 € | -1.90 % | 15:29:15 |
0.0080 € | +0.0030 € | +60.00 % | 15:28:01 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:29:02 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:28:00 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:29:13 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:28:54 | ||
0.0130 € | -0.0040 € | -23.53 % | 15:29:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:28:48 | ||
0.0105 € | -0.0055 € | -34.38 % | 15:29:22 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:28:44 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:26:31 |
12.0525 € | +1.6525 € | +15.89 % | 15:29:29 | ||
2.1925 € | +0.2240 € | +11.38 % | 15:29:11 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:27:08 | ||
4.8650 € | +0.3535 € | +7.84 % | 15:29:28 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:28:19 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:27:23 | ||
1.5025 € | -0.1075 € | -6.68 % | 15:22:05 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:29:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:26:49 | ||
25.1450 € | -6.4300 € | -20.36 % | 15:29:25 |
L&S Indikation18,076.00
Turnover tops
176.1500 € | +1.7600 € | +1.01 % | 2,306,663 € | 15:29:07 | |
48.4325 € | -2.5975 € | -5.09 % | 2,228,989 € | 15:29:04 | |
384.5750 € | -4.5250 € | -1.16 % | 2,064,648 € | 15:29:04 | |
14.2575 € | +0.0775 € | +0.55 % | 1,759,342 € | 15:29:07 | |
162.6800 € | -4.1800 € | -2.51 % | 1,494,951 € | 15:29:07 | |
782.8000 € | -3.8000 € | -0.48 % | 1,346,891 € | 15:29:07 | |
25.0500 € | -6.5250 € | -20.67 % | 1,244,892 € | 15:29:08 | |
16.6520 € | -0.0890 € | -0.53 % | 1,237,768 € | 15:29:09 | |
4.8680 € | +0.3565 € | +7.90 % | 1,182,876 € | 15:28:50 | |
157.7400 € | -2.0600 € | -1.29 % | 1,063,441 € | 15:29:07 |
2.9050 € | +0.0650 € | +2.29 % | 191,764 € | 15:29:26 | |
24.3850 € | +0.0450 € | +0.18 % | 185,316 € | 15:29:26 | |
3.2950 € | -0.0550 € | -1.64 % | 61,107 € | 15:29:26 | |
1.8150 € | +0.0350 € | +1.97 % | 42,495 € | 15:29:26 | |
3.0550 € | +0.1100 € | +3.74 % | 30,800 € | 15:29:29 | |
6.2050 € | +0.0450 € | +0.73 % | 29,010 € | 15:29:26 | |
10.8150 € | +0.0450 € | +0.42 % | 24,707 € | 15:29:26 | |
4.8750 € | -0.2050 € | -4.04 % | 15,903 € | 15:29:26 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 15:28:30 | |
7.2900 € | - € | 0.00 % | 14,980 € | 15:29:26 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6700 € | +0.0700 € | +11.67 % | 3,390 € | 15:29:30 | |
2.8250 € | -0.4400 € | -13.48 % | 3,200 € | 15:29:19 | |
2.3200 € | +0.0500 € | +2.20 % | 2,385 € | 15:29:20 | |
1.9200 € | +0.0600 € | +3.23 % | 2,230 € | 15:29:31 | |
3.2300 € | -0.1500 € | -4.44 % | 2,094 € | 15:29:19 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 15:29:12 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 15:28:15 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 15:29:19 |
141.3545 € | -0.0145 € | -0.01 % | 1,522,939 € | 15:27:59 | |
89.3230 € | +0.4900 € | +0.55 % | 449,020 € | 15:29:08 | |
55.0250 € | -0.8250 € | -1.48 % | 429,462 € | 15:29:08 | |
498.9650 € | -1.1850 € | -0.24 % | 331,143 € | 15:29:08 | |
157.1300 € | -0.2300 € | -0.15 % | 314,360 € | 15:29:06 | |
110.9200 € | +0.7000 € | +0.64 % | 301,223 € | 15:28:07 | |
71.7250 € | +0.4800 € | +0.67 % | 215,711 € | 15:29:08 | |
70.3150 € | +0.4375 € | +0.63 % | 173,873 € | 15:29:06 | |
32.0470 € | -0.4990 € | -1.53 % | 154,583 € | 15:29:04 | |
17.7450 € | -0.0820 € | -0.46 % | 121,919 € | 15:28:55 |
204.5525 € | -3.8395 € | -1.84 % | 125,268 € | 15:29:30 | |
120.4120 € | +0.1700 € | +0.14 % | 67,488 € | 15:29:30 | |
819.1815 € | -0.7915 € | -0.10 % | 49,363 € | 15:29:31 | |
88.1210 € | -0.9775 € | -1.10 % | 45,628 € | 15:29:31 | |
82.2080 € | -1.3385 € | -1.60 % | 40,262 € | 15:29:32 | |
2,472.4340 € | -2.9240 € | -0.12 % | 22,248 € | 15:29:31 | |
253.7150 € | +0.2685 € | +0.11 % | 20,883 € | 15:29:31 | |
202.2260 € | -0.2875 € | -0.14 % | 14,201 € | 15:29:31 | |
198.2645 € | +2.2050 € | +1.12 % | 14,025 € | 15:29:28 | |
115.5195 € | +1.5180 € | +1.33 % | 12,685 € | 15:29:30 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:26:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:26:48 | |
0.0604 € | -0.0046 € | -7.08 % | 493,290 | 15:29:04 | |
0.4120 € | +0.0225 € | +5.76 % | 255,155 | 15:29:01 | |
4.8680 € | +0.3565 € | +7.90 % | 244,414 | 15:28:50 | |
1.3710 € | -0.0660 € | -4.59 % | 131,991 | 15:28:48 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:27:03 | |
14.2575 € | +0.0775 € | +0.55 % | 123,534 | 15:29:07 | |
9.2375 € | -0.0950 € | -1.02 % | 110,166 | 15:28:45 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:28:41 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:26:57 | |
0.0610 € | +0.0380 € | +165.22 % | 65,454 | 15:28:51 | |
2.8950 € | +0.0550 € | +1.94 % | 61,370 | 15:29:31 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:29:30 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:27:11 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:29:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:27:03 | |
1.7950 € | +0.0150 € | +0.84 % | 20,950 | 15:29:32 | |
3.3150 € | -0.0350 € | -1.04 % | 20,938 | 15:29:32 | |
0.1450 € | -0.0250 € | -14.71 % | 20,000 | 15:28:41 |
0.6700 € | +0.0700 € | +11.67 % | 5,000 | 15:29:30 | |
0.0260 € | +0.0105 € | +67.74 % | 4,200 | 15:29:19 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:28:04 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 15:29:19 | |
0.0210 € | -0.3940 € | -94.94 % | 3,000 | 15:29:19 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 15:29:12 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 15:28:15 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 15:27:52 | |
2.8250 € | -0.4400 € | -13.48 % | 1,000 | 15:29:19 |
0.0720 € | -0.0037 € | -4.82 % | 142,625 | 15:29:07 | |
0.3011 € | +0.0034 € | +1.14 % | 104,000 | 15:29:06 | |
5.2438 € | -0.0010 € | -0.02 % | 19,000 | 15:28:23 | |
3.0708 € | +0.0193 € | +0.63 % | 18,620 | 15:29:06 | |
4.7740 € | +0.2023 € | +4.42 % | 13,100 | 15:29:06 | |
2.0692 € | -0.0424 € | -2.01 % | 11,869 | 15:29:05 | |
141.3545 € | -0.0145 € | -0.01 % | 10,773 | 15:27:59 | |
3.0274 € | +0.0138 € | +0.46 % | 10,600 | 15:29:08 | |
0.9291 € | +0.0008 € | +0.09 % | 10,201 | 15:29:08 | |
0.4608 € | -0.0110 € | -2.32 % | 10,000 | 15:29:03 |
6.0120 € | -0.1475 € | -2.39 % | 1,000 | 15:29:30 | |
204.5525 € | -3.8395 € | -1.84 % | 600 | 15:29:30 | |
120.4120 € | +0.1700 € | +0.14 % | 564 | 15:29:30 | |
88.1210 € | -0.9775 € | -1.10 % | 515 | 15:29:31 | |
82.2080 € | -1.3385 € | -1.60 % | 480 | 15:29:32 | |
24.7245 € | -0.0295 € | -0.12 % | 281 | 15:29:30 | |
53.2495 € | +15.5430 € | +41.22 % | 200 | 15:29:30 | |
115.5190 € | +1.5175 € | +1.33 % | 110 | 15:29:32 | |
253.7150 € | +0.2685 € | +0.11 % | 82 | 15:29:31 | |
198.2645 € | +2.2050 € | +1.12 % | 71 | 15:29:28 |
Mostwanted
9.2425 € | -0.0900 € | -0.96 % | 15:29:29 | |
783.0500 € | -3.5500 € | -0.45 % | 15:29:24 | |
157.6900 € | -2.1100 € | -1.32 % | 15:29:31 | |
513.3000 € | -0.1000 € | -0.02 % | 15:29:27 | |
48.4550 € | -2.5750 € | -5.05 % | 15:29:32 |
0.5850 € | +0.0050 € | +0.86 % | 15:29:13 | |
0.1050 € | +0.0390 € | +59.09 % | 15:26:57 | |
4.7350 € | -0.5400 € | -10.24 % | 15:29:30 | |
5.3150 € | +0.0250 € | +0.47 % | 15:29:32 | |
3.3150 € | -0.0350 € | -1.04 % | 15:29:32 |
0.9800 € | +0.0600 € | +6.52 % | 15:29:31 | |
0.5500 € | -0.1400 € | -20.29 % | 15:29:15 | |
4.5180 € | -0.2820 € | -5.88 % | 15:27:38 | |
0.1050 € | +0.0300 € | +40.00 % | 15:27:55 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:28:48 | |
47.0465 € | -0.1410 € | -0.30 % | 15:28:50 | |
6.0120 € | -0.1475 € | -2.39 % | 15:29:30 | |
107.6925 € | - € | 0.00 % | 15:26:55 |
Indications
2,342.7550 $ | +0.46 % | |
27.5650 $ | +0.42 % | |
88.5200 $ | +0.66 % | |
84.3100 $ | +0.64 % | |
1.9315 € | -2.42 % | |
130.2050 € | +0.39 % | |
63,783.5150 $ | -1.61 % | |
3,116.2050 $ | -1.87 % | |
0.5190 € | -2.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
377.80 € | 27 | 15:29:31.711 | |
27.45 € | 30 | 15:29:29.073 | |
0.438 € | 1,000 | 15:29:16.555 | |
11.054 € | 190 | 15:29:15.662 | |
94.94 € | 45 | 15:29:15.110 | |
11.96 € | 100 | 15:29:10.286 | |
4.19 € | 2,270 | 15:29:09.518 | |
0.4335 € | 12,128 | 15:29:02.757 | |
0.059 € | 5,000 | 15:29:01.210 | |
25.11 € | 120 | 15:29:00.456 |
IPO
39.4100 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank