Tops & Flops
18.3125 € | +0.4450 € | +2.49 % | 13:28:46 | ||
25.7800 € | +0.4000 € | +1.58 % | 13:28:39 | ||
289.4500 € | +4.0500 € | +1.42 % | 13:27:30 | ||
27.3900 € | +0.3450 € | +1.28 % | 13:28:41 | ||
32.3400 € | +0.3250 € | +1.02 % | 13:28:21 | ||
155.0200 € | -1.8800 € | -1.20 % | 13:28:20 | ||
99.2900 € | -1.3850 € | -1.38 % | 13:27:35 | ||
74.6600 € | -1.2900 € | -1.70 % | 13:28:41 | ||
410.4000 € | -14.3000 € | -3.37 % | 13:28:31 | ||
48.2175 € | -2.8125 € | -5.51 % | 13:28:47 |
4.7940 € | +0.2825 € | +6.26 % | 13:28:37 | ||
50.4500 € | +2.5700 € | +5.37 % | 13:27:37 | ||
1.9598 € | +0.0913 € | +4.88 % | 13:28:01 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:26:16 | ||
12.6000 € | +0.3250 € | +2.65 % | 13:28:16 | ||
37.3400 € | -0.8200 € | -2.15 % | 13:28:44 | ||
98.7000 € | -2.8000 € | -2.76 % | 13:26:34 | ||
6.7540 € | -0.2470 € | -3.53 % | 13:28:19 | ||
73.7000 € | -3.4750 € | -4.50 % | 13:28:46 | ||
25.9000 € | -5.6750 € | -17.97 % | 13:28:46 |
50.4500 € | +2.5700 € | +5.37 % | 13:27:37 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:26:16 | ||
72.2750 € | +1.7000 € | +2.41 % | 13:26:50 | ||
25.3400 € | +0.4600 € | +1.85 % | 13:26:13 | ||
249.5000 € | +4.5000 € | +1.84 % | 13:27:23 | ||
9.3075 € | -0.0250 € | -0.27 % | 13:28:40 | ||
29.2100 € | -0.0900 € | -0.31 % | 13:27:22 | ||
19.0950 € | -0.1650 € | -0.86 % | 13:27:16 | ||
37.3400 € | -0.8200 € | -2.15 % | 13:28:44 | ||
73.7000 € | -3.4750 € | -4.50 % | 13:28:46 |
12.0275 € | +1.6275 € | +15.65 % | 13:28:34 | ||
43.6250 € | +3.3750 € | +8.39 % | 13:28:27 | ||
24.0400 € | +1.0200 € | +4.43 % | 13:27:56 | ||
4.8440 € | +0.1840 € | +3.95 % | 13:27:21 | ||
250.3000 € | +6.3000 € | +2.58 % | 13:27:06 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:26:40 | ||
7.4350 € | -0.1350 € | -1.78 % | 13:27:14 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:27:22 | ||
6.4050 € | -0.4250 € | -6.22 % | 13:26:09 | ||
5.8625 € | -0.4300 € | -6.83 % | 13:28:31 |
41.5700 € | +4.0100 € | +10.68 % | 13:28:29 | ||
2.1525 € | +0.2025 € | +10.38 % | 13:28:02 | ||
87.9250 € | +8.1500 € | +10.22 % | 13:28:32 | ||
18.9000 € | +1.6750 € | +9.72 % | 13:27:57 | ||
1.7570 € | +0.1545 € | +9.64 % | 13:28:36 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:26:19 | ||
137.2000 € | -13.3750 € | -8.88 % | 13:28:36 | ||
25.8700 € | -2.5300 € | -8.91 % | 13:27:02 | ||
118.2000 € | -12.1500 € | -9.32 % | 13:28:03 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:26:47 |
53.2550 € | +0.8650 € | +1.65 % | 13:28:31 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:28:46 | ||
199.5500 € | +1.5000 € | +0.76 % | 13:27:32 | ||
179.4500 € | +0.8800 € | +0.49 % | 13:27:14 | ||
257.0750 € | +0.9750 € | +0.38 % | 13:25:48 | ||
155.1000 € | -0.5800 € | -0.37 % | 13:28:13 | ||
152.8400 € | -0.6000 € | -0.39 % | 13:28:14 | ||
85.1900 € | -0.3700 € | -0.43 % | 13:27:07 | ||
166.4000 € | -1.0400 € | -0.62 % | 13:28:40 | ||
314.2500 € | -4.0000 € | -1.26 % | 13:28:29 |
14.3500 € | +2.1000 € | +17.14 % | 13:28:37 | ||
1,114.2500 € | +92.8000 € | +9.09 % | 13:28:34 | ||
50.8000 € | +4.1000 € | +8.78 % | 13:27:33 | ||
0.5040 € | +0.0340 € | +7.23 % | 13:28:35 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:27:39 | ||
50.5000 € | -3.5000 € | -6.48 % | 13:28:09 | ||
24.7850 € | -1.7750 € | -6.68 % | 13:26:05 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:28:40 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:26:25 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:26:27 |
0.0310 € | +0.0020 € | +6.90 % | 13:28:39 | ||
0.9030 € | +0.0515 € | +6.05 % | 13:27:12 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:28:11 | ||
1.6735 € | +0.0340 € | +2.07 % | 13:25:56 | ||
6.5880 € | +0.1280 € | +1.98 % | 13:25:49 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:27:22 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:27:13 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:26:22 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:28:35 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:27:39 |
0.0080 € | +0.0030 € | +60.00 % | 13:27:41 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:26:03 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:25:54 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:26:22 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:26:05 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:27:40 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:26:33 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:28:41 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:28:36 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:26:24 |
12.0275 € | +1.6275 € | +15.65 % | 13:28:34 | ||
2.1875 € | +0.2190 € | +11.13 % | 13:27:21 | ||
43.6250 € | +3.3750 € | +8.39 % | 13:28:27 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:17:27 | ||
4.7940 € | +0.2825 € | +6.26 % | 13:28:37 | ||
5.8625 € | -0.4300 € | -6.83 % | 13:28:31 | ||
1.2920 € | -0.1020 € | -7.32 % | 13:27:24 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:27:16 | ||
2.3300 € | -0.4950 € | -17.52 % | 13:20:52 | ||
25.9000 € | -5.6750 € | -17.97 % | 13:28:46 |
L&S Indikation18,055.50
Turnover tops
48.2125 € | -2.8175 € | -5.52 % | 2,009,789 € | 13:28:39 | |
388.1000 € | -1.0000 € | -0.26 % | 1,872,405 € | 13:28:38 | |
175.4000 € | +1.0100 € | +0.58 % | 1,465,192 € | 13:28:37 | |
163.1800 € | -3.6800 € | -2.21 % | 1,275,905 € | 13:28:37 | |
783.6000 € | -3.0000 € | -0.38 % | 1,126,663 € | 13:28:37 | |
16.7160 € | -0.0250 € | -0.15 % | 1,126,538 € | 13:28:33 | |
4.7940 € | +0.2825 € | +6.26 % | 1,123,327 € | 13:28:37 | |
14.2700 € | +0.0900 € | +0.63 % | 1,116,356 € | 13:28:26 | |
512.7000 € | -0.7000 € | -0.14 % | 918,948 € | 13:28:31 | |
160.3000 € | +0.5000 € | +0.31 % | 873,837 € | 13:28:38 |
3.0550 € | +0.2150 € | +7.57 % | 191,764 € | 13:28:36 | |
24.5250 € | +0.1850 € | +0.76 % | 185,316 € | 13:28:46 | |
3.1450 € | -0.2050 € | -6.12 % | 51,262 € | 13:28:16 | |
1.9350 € | +0.1550 € | +8.71 % | 34,174 € | 13:28:12 | |
6.3550 € | +0.1950 € | +3.17 % | 29,010 € | 13:28:16 | |
0.7450 € | -0.0150 € | -1.97 % | 15,200 € | 13:28:23 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 13:28:23 | |
11.4750 € | -0.2450 € | -2.09 % | 13,521 € | 13:28:36 | |
13.3650 € | -0.2250 € | -1.66 % | 13,350 € | 13:28:36 | |
5.8600 € | +0.1300 € | +2.27 % | 11,880 € | 13:28:23 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0050 € | -0.2600 € | -7.96 % | 3,200 € | 13:28:45 | |
2.4000 € | +0.1300 € | +5.73 % | 2,385 € | 13:28:36 | |
2.0200 € | +0.1600 € | +8.60 % | 2,230 € | 13:28:36 | |
3.1500 € | -0.2300 € | -6.80 % | 2,094 € | 13:28:36 | |
0.7000 € | +0.1000 € | +16.67 % | 2,070 € | 13:26:15 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 13:26:15 | |
0.1050 € | -0.3100 € | -74.70 % | 630 € | 13:28:38 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:27:22 |
141.3565 € | -0.0125 € | -0.01 % | 1,357,831 € | 13:25:51 | |
110.7700 € | +0.5500 € | +0.50 % | 250,955 € | 13:27:53 | |
71.6800 € | +0.4350 € | +0.61 % | 192,824 € | 13:28:17 | |
70.2950 € | +0.4175 € | +0.60 % | 149,964 € | 13:28:35 | |
17.7470 € | -0.0800 € | -0.45 % | 121,919 € | 13:28:28 | |
89.2780 € | +0.4450 € | +0.50 % | 103,031 € | 13:28:29 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:27:19 | |
42.8555 € | +0.2985 € | +0.70 % | 90,491 € | 13:28:12 | |
231.9500 € | +0.9500 € | +0.41 % | 90,151 € | 13:27:36 | |
204.6600 € | +1.2800 € | +0.63 % | 75,979 € | 13:28:35 |
205.2945 € | -3.0975 € | -1.49 % | 125,268 € | 13:28:46 | |
120.2905 € | +0.0485 € | +0.04 % | 67,488 € | 13:28:44 | |
820.8085 € | +0.8355 € | +0.10 % | 49,363 € | 13:28:46 | |
83.0370 € | -0.5095 € | -0.61 % | 40,262 € | 13:28:44 | |
253.7265 € | +0.2800 € | +0.11 % | 20,883 € | 13:28:44 | |
2,471.3380 € | -4.0200 € | -0.16 % | 19,766 € | 13:28:41 | |
202.5535 € | +0.0400 € | +0.02 % | 14,201 € | 13:28:46 | |
115.5975 € | +1.5960 € | +1.40 % | 12,685 € | 13:28:46 | |
198.5145 € | +2.4550 € | +1.25 % | 12,045 € | 13:17:26 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:26:42 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:26:13 | |
0.0111 € | +0.0005 € | +4.72 % | 1,340,301 | 13:28:34 | |
0.0605 € | -0.0045 € | -6.92 % | 381,340 | 13:28:13 | |
0.4062 € | +0.0166 € | +4.26 % | 254,811 | 13:27:55 | |
4.7940 € | +0.2825 € | +6.26 % | 232,086 | 13:28:37 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:28:05 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:26:32 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:28:33 | |
9.3050 € | -0.0275 € | -0.29 % | 90,100 | 13:28:22 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 13:26:10 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:26:10 | |
3.0550 € | +0.2150 € | +7.57 % | 61,370 | 13:28:36 | |
0.0530 € | +0.0300 € | +130.43 % | 55,454 | 13:28:14 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:27:10 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:27:03 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 13:27:22 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:28:21 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:28:10 | |
0.0910 € | +0.0280 € | +44.44 % | 20,000 | 13:27:36 | |
0.7450 € | -0.0150 € | -1.97 % | 20,000 | 13:28:23 |
0.0155 € | - € | 0.00 % | 4,200 | 13:28:09 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 13:26:15 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 13:28:38 | |
0.7000 € | +0.1000 € | +16.67 % | 3,000 | 13:26:15 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:27:22 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:27:55 | |
3.0050 € | -0.2600 € | -7.96 % | 1,000 | 13:28:45 | |
2.0200 € | +0.1600 € | +8.60 % | 1,000 | 13:28:36 | |
2.4000 € | +0.1300 € | +5.73 % | 900 | 13:28:36 |
0.0733 € | -0.0024 € | -3.11 % | 135,125 | 13:28:22 | |
0.2993 € | +0.0016 € | +0.54 % | 104,000 | 13:27:33 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:27:19 | |
3.0631 € | +0.0115 € | +0.38 % | 18,120 | 13:28:38 | |
4.7730 € | +0.2013 € | +4.40 % | 11,900 | 13:28:38 | |
2.0726 € | -0.0390 € | -1.85 % | 11,869 | 13:26:59 | |
3.0251 € | +0.0115 € | +0.38 % | 10,600 | 13:28:34 | |
0.9306 € | +0.0023 € | +0.25 % | 10,201 | 13:28:39 | |
0.4615 € | -0.0103 € | -2.17 % | 10,000 | 13:28:01 | |
141.3565 € | -0.0125 € | -0.01 % | 9,605 | 13:25:51 |
205.2945 € | -3.0975 € | -1.49 % | 600 | 13:28:46 | |
120.2905 € | +0.0485 € | +0.04 % | 564 | 13:28:44 | |
83.0370 € | -0.5095 € | -0.61 % | 480 | 13:28:44 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:26:42 | |
115.5975 € | +1.5960 € | +1.40 % | 110 | 13:28:46 | |
253.7265 € | +0.2800 € | +0.11 % | 82 | 13:28:44 | |
24.7125 € | -0.0415 € | -0.17 % | 81 | 13:28:45 | |
143.2260 € | +0.5985 € | +0.42 % | 70 | 13:27:58 | |
202.5535 € | +0.0400 € | +0.02 % | 70 | 13:28:46 | |
198.5145 € | +2.4550 € | +1.25 % | 61 | 13:17:26 |
Mostwanted
9.3075 € | -0.0250 € | -0.27 % | 13:28:40 | |
783.7500 € | -2.8500 € | -0.36 % | 13:28:45 | |
160.2500 € | +0.4500 € | +0.28 % | 13:28:46 | |
512.7000 € | -0.7000 € | -0.14 % | 13:28:31 | |
48.2175 € | -2.8125 € | -5.51 % | 13:28:47 |
0.5950 € | +0.0150 € | +2.59 % | 13:28:36 | |
0.0950 € | +0.0290 € | +43.94 % | 13:26:10 | |
4.8850 € | -0.3900 € | -7.39 % | 13:28:19 | |
5.4850 € | +0.1950 € | +3.69 % | 13:28:16 | |
3.1450 € | -0.2050 € | -6.12 % | 13:28:16 |
1.0300 € | +0.1100 € | +11.96 % | 13:28:13 | |
0.5200 € | -0.1700 € | -24.64 % | 13:26:15 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.1050 € | +0.0300 € | +40.00 % | 13:27:10 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:28:41 | |
47.0665 € | -0.1210 € | -0.26 % | 13:26:15 | |
6.0625 € | -0.0970 € | -1.57 % | 13:28:43 | |
107.6925 € | - € | 0.00 % | 13:26:47 |
Indications
2,347.3150 $ | +0.66 % | |
27.5890 $ | +0.51 % | |
88.3500 $ | +0.47 % | |
84.1100 $ | +0.40 % | |
1.9475 € | -1.62 % | |
130.0750 € | +0.29 % | |
64,123.7100 $ | -1.08 % | |
3,128.4050 $ | -1.49 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
209.95 € | 2 | 13:28:45.702 | |
95.02 € | 5 | 13:28:35.297 | |
71.30 € | 40 | 13:28:33.065 | |
20.61 € | 50 | 13:28:32.534 | |
0.334 € | 3,650 | 13:28:19.793 | |
1.84 € | 800 | 13:28:17.535 | |
388.25 € | 5 | 13:28:06.288 | |
2.072 € | 100 | 13:28:00.941 | |
2.245 € | 2,000 | 13:27:57.843 | |
4.924 € | 200 | 13:27:51.613 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank