Tops & Flops
18.5925 € | +0.7250 € | +4.06 % | 14:51:13 | ||
25.8250 € | +0.4450 € | +1.75 % | 14:51:14 | ||
32.3750 € | +0.3600 € | +1.12 % | 14:51:15 | ||
288.4500 € | +3.0500 € | +1.07 % | 14:50:51 | ||
27.3125 € | +0.2675 € | +0.99 % | 14:51:14 | ||
88.9700 € | -1.1000 € | -1.22 % | 14:51:15 | ||
47.3350 € | -0.6400 € | -1.33 % | 14:50:51 | ||
74.5200 € | -1.4300 € | -1.88 % | 14:50:51 | ||
408.5000 € | -16.2000 € | -3.81 % | 14:51:03 | ||
48.3000 € | -2.7300 € | -5.35 % | 14:51:15 |
4.8490 € | +0.3375 € | +7.48 % | 14:51:13 | ||
50.6500 € | +2.7700 € | +5.79 % | 14:50:50 | ||
1.9555 € | +0.0870 € | +4.66 % | 14:50:38 | ||
22.7100 € | +0.6800 € | +3.09 % | 14:50:49 | ||
12.6500 € | +0.3750 € | +3.05 % | 14:50:52 | ||
98.5500 € | -2.9500 € | -2.91 % | 14:50:48 | ||
101.1500 € | -3.2250 € | -3.09 % | 14:50:58 | ||
6.7590 € | -0.2420 € | -3.46 % | 14:51:11 | ||
72.3250 € | -4.8500 € | -6.28 % | 14:51:03 | ||
25.4450 € | -6.1300 € | -19.41 % | 14:51:13 |
50.6500 € | +2.7700 € | +5.79 % | 14:50:50 | ||
22.7100 € | +0.6800 € | +3.09 % | 14:50:49 | ||
251.7500 € | +6.7500 € | +2.76 % | 14:49:08 | ||
72.2250 € | +1.6500 € | +2.34 % | 14:48:49 | ||
16.9900 € | +0.3500 € | +2.10 % | 14:49:32 | ||
9.2800 € | -0.0525 € | -0.56 % | 14:51:05 | ||
29.0800 € | -0.2200 € | -0.75 % | 14:50:38 | ||
37.7500 € | -0.4100 € | -1.07 % | 14:49:19 | ||
19.0400 € | -0.2200 € | -1.14 % | 14:49:46 | ||
72.3250 € | -4.8500 € | -6.28 % | 14:51:03 |
12.0850 € | +1.6850 € | +16.20 % | 14:50:21 | ||
24.2400 € | +1.2200 € | +5.30 % | 14:51:00 | ||
42.0500 € | +1.8000 € | +4.47 % | 14:48:18 | ||
4.8550 € | +0.1950 € | +4.18 % | 14:50:53 | ||
6.9200 € | +0.1900 € | +2.82 % | 14:48:19 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:50:55 | ||
8.9825 € | -0.1675 € | -1.83 % | 14:50:23 | ||
97.5500 € | -2.1500 € | -2.16 % | 14:50:06 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:50:39 | ||
5.8675 € | -0.4250 € | -6.75 % | 14:50:56 |
2.1850 € | +0.2350 € | +12.05 % | 14:51:04 | ||
89.0500 € | +9.2750 € | +11.63 % | 14:51:00 | ||
19.0700 € | +1.8450 € | +10.71 % | 14:50:43 | ||
41.5800 € | +4.0200 € | +10.70 % | 14:49:20 | ||
17.3825 € | +1.6675 € | +10.61 % | 14:51:01 | ||
22.7750 € | -2.3250 € | -9.26 % | 14:48:21 | ||
117.4000 € | -12.9500 € | -9.93 % | 14:50:45 | ||
135.5000 € | -15.0750 € | -10.01 % | 14:51:14 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:51:07 |
53.6050 € | +1.2150 € | +2.32 % | 14:50:04 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:50:54 | ||
199.8250 € | +1.7750 € | +0.90 % | 14:51:05 | ||
257.5500 € | +1.4500 € | +0.57 % | 14:50:59 | ||
221.9000 € | +1.2000 € | +0.54 % | 14:48:41 | ||
85.3450 € | -0.2150 € | -0.25 % | 14:51:06 | ||
255.3750 € | -1.2000 € | -0.47 % | 14:49:04 | ||
165.9900 € | -1.4500 € | -0.87 % | 14:51:13 | ||
385.2500 € | -3.8500 € | -0.99 % | 14:51:13 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:50:49 |
14.5500 € | +2.3000 € | +18.78 % | 14:48:15 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:48:25 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:49:54 | ||
1.6300 € | +0.1300 € | +8.67 % | 14:48:42 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:50:55 | ||
33.3000 € | -2.6000 € | -7.24 % | 14:50:51 | ||
101.4000 € | -8.8000 € | -7.99 % | 14:50:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:48:43 | ||
0.1260 € | -0.0250 € | -16.56 % | 14:49:38 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:51:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:49:44 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:50:50 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:49:17 | ||
1.4125 € | +0.0350 € | +2.54 % | 14:51:07 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:48:51 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:49:08 | ||
0.6980 € | - € | 0.00 % | 14:48:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:50:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:49:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:48:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:51:09 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:50:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:50:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:49:46 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:50:11 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:50:39 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:49:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:49:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:49:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:50:29 |
12.0850 € | +1.6850 € | +16.20 % | 14:50:21 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:48:29 | ||
0.9850 € | +0.0975 € | +10.99 % | 14:51:06 | ||
4.8490 € | +0.3375 € | +7.48 % | 14:51:13 | ||
50.6500 € | +2.7700 € | +5.79 % | 14:50:50 | ||
72.3250 € | -4.8500 € | -6.28 % | 14:51:03 | ||
5.8675 € | -0.4250 € | -6.75 % | 14:50:56 | ||
1.2960 € | -0.0980 € | -7.03 % | 14:51:01 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:50:47 | ||
25.4450 € | -6.1300 € | -19.41 % | 14:51:13 |
L&S Indikation18,053.50
Turnover tops
48.3000 € | -2.7300 € | -5.35 % | 2,221,247 € | 14:51:15 | |
385.2500 € | -3.8500 € | -0.99 % | 2,018,772 € | 14:51:13 | |
175.8800 € | +1.4900 € | +0.85 % | 1,945,510 € | 14:51:16 | |
14.2500 € | +0.0700 € | +0.49 % | 1,589,628 € | 14:51:05 | |
162.0500 € | -4.8100 € | -2.88 % | 1,468,929 € | 14:51:14 | |
783.8000 € | -2.8000 € | -0.36 % | 1,256,855 € | 14:51:13 | |
16.7670 € | +0.0260 € | +0.16 % | 1,234,424 € | 14:51:14 | |
4.8490 € | +0.3375 € | +7.48 % | 1,181,670 € | 14:51:13 | |
25.4450 € | -6.1300 € | -19.41 % | 1,130,243 € | 14:51:13 | |
156.8700 € | -2.9300 € | -1.83 % | 1,031,740 € | 14:51:15 |
3.0750 € | +0.2350 € | +8.27 % | 191,764 € | 14:51:16 | |
24.5450 € | +0.2050 € | +0.84 % | 185,316 € | 14:51:14 | |
3.1350 € | -0.2150 € | -6.42 % | 59,592 € | 14:51:14 | |
1.9450 € | +0.1650 € | +9.27 % | 41,620 € | 14:51:14 | |
6.3650 € | +0.2050 € | +3.33 % | 29,010 € | 14:51:14 | |
10.9850 € | +0.2150 € | +2.00 % | 22,551 € | 14:51:16 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:49:58 | |
7.4000 € | +0.1100 € | +1.51 % | 14,980 € | 14:50:50 | |
4.9850 € | -0.3450 € | -6.47 % | 14,400 € | 14:51:16 | |
11.4550 € | -0.2650 € | -2.26 % | 13,521 € | 14:51:16 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.7100 € | +0.1100 € | +18.33 % | 3,390 € | 14:50:49 | |
2.9650 € | -0.3000 € | -9.19 % | 3,200 € | 14:51:08 | |
2.4100 € | +0.1400 € | +6.17 % | 2,385 € | 14:51:15 | |
2.0300 € | +0.1700 € | +9.14 % | 2,230 € | 14:51:14 | |
3.1400 € | -0.2400 € | -7.10 % | 2,094 € | 14:51:15 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 14:50:39 | |
0.3350 € | +0.0400 € | +13.56 % | 925 € | 14:49:55 | |
0.2150 € | +0.0300 € | +16.22 % | 690 € | 14:51:15 |
141.3530 € | -0.0160 € | -0.01 % | 1,442,647 € | 14:50:30 | |
89.3500 € | +0.5170 € | +0.58 % | 344,708 € | 14:51:17 | |
499.3950 € | -0.7550 € | -0.15 % | 326,149 € | 14:51:16 | |
110.8700 € | +0.6500 € | +0.59 % | 300,113 € | 14:51:10 | |
71.7550 € | +0.5100 € | +0.72 % | 214,277 € | 14:51:15 | |
70.2750 € | +0.3975 € | +0.57 % | 171,058 € | 14:51:14 | |
55.4075 € | -0.4425 € | -0.79 % | 153,850 € | 14:51:15 | |
17.7860 € | -0.0410 € | -0.23 % | 121,919 € | 14:51:15 | |
5.2439 € | -0.0009 € | -0.02 % | 99,644 € | 14:51:02 | |
42.8625 € | +0.3055 € | +0.72 % | 90,491 € | 14:51:15 |
206.1250 € | -2.2670 € | -1.09 % | 125,268 € | 14:51:16 | |
120.2935 € | +0.0515 € | +0.04 % | 67,488 € | 14:51:18 | |
819.9375 € | -0.0355 € | 0.00 % | 49,363 € | 14:51:16 | |
82.7360 € | -0.8105 € | -0.97 % | 40,262 € | 14:51:16 | |
253.7650 € | +0.3185 € | +0.13 % | 20,883 € | 14:51:18 | |
2,475.0020 € | -0.3560 € | -0.01 % | 19,766 € | 14:51:16 | |
202.3785 € | -0.1350 € | -0.07 % | 14,201 € | 14:51:14 | |
198.3675 € | +2.3080 € | +1.18 % | 14,025 € | 14:51:18 | |
115.4925 € | +1.4910 € | +1.31 % | 12,685 € | 14:51:17 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:50:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 2,745,982 | 14:48:45 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:50:19 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:50:58 | |
0.4098 € | +0.0202 € | +5.19 % | 255,155 | 14:50:41 | |
4.8490 € | +0.3375 € | +7.48 % | 244,164 | 14:51:13 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 14:48:24 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:49:29 | |
14.2500 € | +0.0700 € | +0.49 % | 111,634 | 14:51:05 | |
9.2775 € | -0.0550 € | -0.59 % | 106,620 | 14:51:16 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:49:39 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:50:13 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 14:50:59 | |
3.0750 € | +0.2350 € | +8.27 % | 61,370 | 14:51:16 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:50:18 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:51:09 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 14:51:03 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:51:01 | |
1.9450 € | +0.1650 € | +9.27 % | 20,450 | 14:51:14 | |
3.1350 € | -0.2150 € | -6.42 % | 20,438 | 14:51:14 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:49:16 |
0.7100 € | +0.1100 € | +18.33 % | 5,000 | 14:50:49 | |
0.0155 € | - € | 0.00 % | 4,200 | 14:48:35 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:49:02 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 14:50:39 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 14:51:15 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 14:51:08 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 14:49:55 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.0300 € | +0.1700 € | +9.14 % | 1,000 | 14:51:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:48:50 |
0.0715 € | -0.0042 € | -5.49 % | 142,625 | 14:51:17 | |
0.3002 € | +0.0025 € | +0.84 % | 104,000 | 14:51:14 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 14:51:02 | |
3.0698 € | +0.0182 € | +0.60 % | 18,620 | 14:51:12 | |
4.7658 € | +0.1940 € | +4.24 % | 13,100 | 14:51:06 | |
2.0834 € | -0.0282 € | -1.34 % | 11,869 | 14:51:15 | |
3.0274 € | +0.0138 € | +0.46 % | 10,600 | 14:51:06 | |
141.3530 € | -0.0160 € | -0.01 % | 10,205 | 14:50:30 | |
0.9312 € | +0.0029 € | +0.31 % | 10,201 | 14:51:17 | |
0.4639 € | -0.0078 € | -1.65 % | 10,000 | 14:51:13 |
6.0910 € | -0.0685 € | -1.11 % | 1,000 | 14:51:15 | |
206.1250 € | -2.2670 € | -1.09 % | 600 | 14:51:16 | |
120.2935 € | +0.0515 € | +0.04 % | 564 | 14:51:18 | |
82.7360 € | -0.8105 € | -0.97 % | 480 | 14:51:16 | |
24.7500 € | -0.0040 € | -0.02 % | 281 | 14:51:16 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:50:48 | |
115.4925 € | +1.4910 € | +1.31 % | 110 | 14:51:17 | |
253.7650 € | +0.3185 € | +0.13 % | 82 | 14:51:18 | |
198.3675 € | +2.3080 € | +1.18 % | 71 | 14:51:18 | |
202.3785 € | -0.1350 € | -0.07 % | 70 | 14:51:14 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 14:51:16 | |
783.9500 € | -2.6500 € | -0.34 % | 14:51:19 | |
156.9300 € | -2.8700 € | -1.80 % | 14:51:16 | |
514.3000 € | +0.9000 € | +0.18 % | 14:51:09 | |
48.3000 € | -2.7300 € | -5.35 % | 14:51:15 |
0.6050 € | +0.0250 € | +4.31 % | 14:50:48 | |
0.1050 € | +0.0390 € | +59.09 % | 14:50:13 | |
4.8050 € | -0.4700 € | -8.91 % | 14:51:15 | |
5.4850 € | +0.1950 € | +3.69 % | 14:51:19 | |
3.1450 € | -0.2050 € | -6.12 % | 14:51:19 |
1.0300 € | +0.1100 € | +11.96 % | 14:51:14 | |
0.5200 € | -0.1700 € | -24.64 % | 14:51:14 | |
4.5180 € | -0.2820 € | -5.88 % | 14:48:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:50:40 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:49:46 | |
47.0665 € | -0.1210 € | -0.26 % | 14:51:04 | |
6.0910 € | -0.0685 € | -1.11 % | 14:51:15 | |
107.6925 € | - € | 0.00 % | 14:50:53 |
Indications
2,342.8050 $ | +0.46 % | |
27.5000 $ | +0.18 % | |
88.4450 $ | +0.57 % | |
84.2500 $ | +0.57 % | |
1.9205 € | -2.98 % | |
130.0250 € | +0.25 % | |
64,223.1650 $ | -0.93 % | |
3,132.9050 $ | -1.34 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.49 € | 140 | 14:50:50.963 | |
4.57 € | 500 | 14:50:40.668 | |
89.388 € | 111 | 14:50:39.650 | |
162.86 € | 3 | 14:50:34.127 | |
25.47 € | 225 | 14:50:16.597 | |
139.90 € | 16 | 14:50:09.377 | |
4.551 € | 2,000 | 14:50:07.999 | |
60.22 € | 30 | 14:50:04.877 | |
64.74 € | 150 | 14:49:56.458 | |
18.55 € | 100 | 14:49:48.145 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank