Tops & Flops
18.7800 € | +0.9125 € | +5.11 % | 15:52:46 | ||
26.0000 € | +0.6200 € | +2.44 % | 15:52:54 | ||
27.5000 € | +0.4550 € | +1.68 % | 15:52:54 | ||
177.3000 € | +2.9100 € | +1.67 % | 15:52:52 | ||
290.1500 € | +4.7500 € | +1.66 % | 15:52:47 | ||
16.6380 € | -0.1030 € | -0.62 % | 15:52:55 | ||
47.6350 € | -0.3400 € | -0.71 % | 15:52:36 | ||
74.7500 € | -1.2000 € | -1.58 % | 15:52:30 | ||
410.4000 € | -14.3000 € | -3.37 % | 15:52:38 | ||
48.6275 € | -2.4025 € | -4.71 % | 15:52:55 |
4.8445 € | +0.3330 € | +7.38 % | 15:52:52 | ||
51.1000 € | +3.2200 € | +6.73 % | 15:52:29 | ||
1.9730 € | +0.1045 € | +5.59 % | 15:52:00 | ||
22.7900 € | +0.7600 € | +3.45 % | 15:52:51 | ||
12.6750 € | +0.4000 € | +3.26 % | 15:52:15 | ||
75.7750 € | -1.4000 € | -1.81 % | 15:52:53 | ||
102.2000 € | -2.1750 € | -2.08 % | 15:52:47 | ||
6.8260 € | -0.1750 € | -2.50 % | 15:52:53 | ||
98.7750 € | -2.7250 € | -2.68 % | 15:52:38 | ||
25.7400 € | -5.8350 € | -18.48 % | 15:52:41 |
51.1000 € | +3.2200 € | +6.73 % | 15:52:29 | ||
22.7900 € | +0.7600 € | +3.45 % | 15:52:51 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:51:16 | ||
47.1250 € | +1.2250 € | +2.67 % | 15:52:37 | ||
72.4000 € | +1.8250 € | +2.59 % | 15:50:28 | ||
29.3300 € | +0.0300 € | +0.10 % | 15:52:45 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:51:30 | ||
37.9300 € | -0.2300 € | -0.60 % | 15:52:00 | ||
19.0750 € | -0.1850 € | -0.96 % | 15:50:11 | ||
75.7750 € | -1.4000 € | -1.81 % | 15:52:53 |
11.9325 € | +1.5325 € | +14.74 % | 15:52:01 | ||
24.2200 € | +1.2000 € | +5.21 % | 15:51:44 | ||
4.8750 € | +0.2150 € | +4.61 % | 15:51:01 | ||
42.0250 € | +1.7750 € | +4.41 % | 15:51:37 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:51:16 | ||
7.4475 € | -0.1225 € | -1.62 % | 15:52:53 | ||
47.0000 € | -0.8250 € | -1.73 % | 15:51:04 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:50:45 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:51:23 | ||
5.9075 € | -0.3850 € | -6.12 % | 15:52:48 |
2.1930 € | +0.2430 € | +12.46 % | 15:51:38 | ||
89.5250 € | +9.7500 € | +12.22 % | 15:52:25 | ||
19.1900 € | +1.9650 € | +11.41 % | 15:52:37 | ||
17.4750 € | +1.7600 € | +11.20 % | 15:52:39 | ||
41.4800 € | +3.9200 € | +10.44 % | 15:52:42 | ||
25.8300 € | -2.5700 € | -9.05 % | 15:52:50 | ||
0.1100 € | -0.0110 € | -9.09 % | 15:50:57 | ||
22.7000 € | -2.4000 € | -9.56 % | 15:52:38 | ||
117.8000 € | -12.5500 € | -9.63 % | 15:52:48 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:52:11 |
53.7900 € | +1.4000 € | +2.67 % | 15:52:38 | ||
397.0000 € | +6.0750 € | +1.55 % | 15:52:54 | ||
122.1000 € | +1.5000 € | +1.24 % | 15:50:55 | ||
36.9025 € | +0.4425 € | +1.21 % | 15:52:53 | ||
181.2900 € | +1.9700 € | +1.10 % | 15:52:55 | ||
154.9600 € | -0.7200 € | -0.46 % | 15:52:51 | ||
155.6400 € | -1.5000 € | -0.95 % | 15:52:53 | ||
382.4500 € | -6.6500 € | -1.71 % | 15:52:56 | ||
164.4600 € | -2.9800 € | -1.78 % | 15:52:56 | ||
28.8375 € | -1.2250 € | -4.07 % | 15:52:56 |
8.4250 € | +1.7750 € | +26.69 % | 15:51:58 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:51:00 | ||
0.5900 € | +0.0975 € | +19.80 % | 15:52:28 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:51:26 | ||
92.9600 € | +12.8100 € | +15.98 % | 15:52:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:50:40 | ||
103.0000 € | -15.5000 € | -13.08 % | 15:52:45 | ||
363.1000 € | -59.2000 € | -14.02 % | 15:52:36 | ||
4.0500 € | -0.9150 € | -18.43 % | 15:52:51 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:52:37 |
0.9025 € | +0.0510 € | +5.99 % | 15:50:00 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:51:24 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:52:08 | ||
1.6855 € | +0.0460 € | +2.81 % | 15:52:47 | ||
0.6190 € | +0.0140 € | +2.31 % | 15:52:21 | ||
6.1490 € | -0.0260 € | -0.42 % | 15:52:50 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:51:58 | ||
0.5735 € | -0.0125 € | -2.13 % | 15:52:32 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:51:51 | ||
1.1375 € | -0.0675 € | -5.60 % | 15:51:03 |
0.0085 € | +0.0025 € | +41.67 % | 15:52:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:52:02 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:51:55 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:49:56 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:51:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:52:52 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:51:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:50:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:50:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:50:55 |
11.9325 € | +1.5325 € | +14.74 % | 15:52:01 | ||
2.2275 € | +0.2590 € | +13.16 % | 15:52:49 | ||
4.8445 € | +0.3330 € | +7.38 % | 15:52:52 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:51:22 | ||
51.1000 € | +3.2200 € | +6.73 % | 15:52:29 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:51:23 | ||
5.9075 € | -0.3850 € | -6.12 % | 15:52:48 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:50:30 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:50:51 | ||
25.7400 € | -5.8350 € | -18.48 % | 15:52:41 |
L&S Indikation18,142.00
Turnover tops
177.3000 € | +2.9100 € | +1.67 % | 2,554,461 € | 15:52:52 | |
382.4500 € | -6.6500 € | -1.71 % | 2,265,870 € | 15:52:56 | |
48.6275 € | -2.4025 € | -4.71 % | 2,250,699 € | 15:52:55 | |
156.8400 € | -2.9600 € | -1.85 % | 1,788,819 € | 15:52:55 | |
14.2800 € | +0.1000 € | +0.71 % | 1,759,342 € | 15:52:46 | |
161.5100 € | -5.3500 € | -3.21 % | 1,659,954 € | 15:52:54 | |
792.6500 € | +6.0500 € | +0.77 % | 1,486,967 € | 15:52:54 | |
25.7400 € | -5.8350 € | -18.48 % | 1,308,891 € | 15:52:41 | |
16.6380 € | -0.1030 € | -0.62 % | 1,246,175 € | 15:52:55 | |
4.8445 € | +0.3330 € | +7.38 % | 1,212,039 € | 15:52:52 |
2.1950 € | -0.6450 € | -22.71 % | 191,764 € | 15:52:55 | |
23.6650 € | -0.6750 € | -2.77 % | 185,316 € | 15:52:53 | |
4.0150 € | +0.6650 € | +19.85 % | 61,693 € | 15:52:53 | |
1.2200 € | -0.5600 € | -31.46 % | 42,495 € | 15:52:55 | |
5.4850 € | -0.6750 € | -10.96 % | 37,830 € | 15:52:53 | |
11.1250 € | +0.5850 € | +5.55 % | 33,000 € | 15:52:55 | |
2.9550 € | +0.0100 € | +0.34 % | 30,800 € | 15:52:55 | |
10.1050 € | -0.6650 € | -6.17 % | 26,761 € | 15:52:55 | |
10.7050 € | +0.5750 € | +5.68 % | 20,400 € | 15:52:55 | |
5.9450 € | +0.6150 € | +11.54 % | 19,950 € | 15:52:53 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5400 € | -0.0600 € | -10.00 % | 3,390 € | 15:52:46 | |
2.6550 € | -0.6100 € | -18.68 % | 3,200 € | 15:52:53 | |
1.9300 € | -0.3400 € | -14.98 % | 2,385 € | 15:52:50 | |
1.5000 € | -0.3600 € | -19.35 % | 2,230 € | 15:52:56 | |
3.6600 € | +0.2800 € | +8.28 % | 2,094 € | 15:52:50 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:51:21 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3600 € | +0.0200 € | +5.88 % | 960 € | 15:52:40 | |
0.4050 € | +0.1100 € | +37.29 % | 925 € | 15:50:55 |
141.3685 € | -0.0005 € | 0.00 % | 1,522,939 € | 15:52:11 | |
55.4750 € | -0.3750 € | -0.67 % | 569,625 € | 15:52:55 | |
89.5530 € | +0.7200 € | +0.81 % | 454,114 € | 15:52:55 | |
500.3100 € | +0.1600 € | +0.03 % | 356,081 € | 15:52:54 | |
158.3200 € | +0.9600 € | +0.61 % | 353,880 € | 15:52:53 | |
111.0700 € | +0.8500 € | +0.77 % | 301,223 € | 15:52:45 | |
71.8850 € | +0.6400 € | +0.90 % | 215,711 € | 15:52:53 | |
70.2100 € | +0.3325 € | +0.48 % | 184,398 € | 15:52:54 | |
32.3130 € | -0.2330 € | -0.72 % | 154,583 € | 15:52:51 | |
17.8490 € | +0.0220 € | +0.12 % | 121,919 € | 15:52:42 |
207.7100 € | -0.6820 € | -0.33 % | 125,268 € | 15:52:56 | |
120.1810 € | -0.0610 € | -0.05 % | 67,488 € | 15:52:58 | |
820.1890 € | +0.2160 € | +0.03 % | 49,363 € | 15:52:55 | |
88.8110 € | -0.2875 € | -0.32 % | 45,628 € | 15:52:54 | |
82.7355 € | -0.8110 € | -0.97 % | 40,262 € | 15:52:57 | |
2,480.5175 € | +5.1595 € | +0.21 % | 27,198 € | 15:52:55 | |
254.4480 € | +1.0015 € | +0.40 % | 21,390 € | 15:52:55 | |
203.2095 € | +0.6960 € | +0.34 % | 14,201 € | 15:52:52 | |
198.5695 € | +2.5100 € | +1.28 % | 14,025 € | 15:52:55 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:50:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:51:49 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:50:50 | |
0.0579 € | -0.0071 € | -10.92 % | 533,290 | 15:51:19 | |
0.4152 € | +0.0257 € | +6.58 % | 255,155 | 15:50:59 | |
4.8445 € | +0.3330 € | +7.38 % | 250,414 | 15:52:52 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 15:52:46 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 15:52:40 | |
14.2800 € | +0.1000 € | +0.71 % | 123,534 | 15:52:46 | |
9.3625 € | +0.0300 € | +0.32 % | 117,456 | 15:52:51 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:50:54 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:51:08 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 15:52:06 | |
2.1950 € | -0.6450 € | -22.71 % | 61,370 | 15:52:55 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:50:50 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:50:54 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:52:13 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:51:05 | |
4.0150 € | +0.6650 € | +19.85 % | 21,088 | 15:52:53 | |
1.2200 € | -0.5600 € | -31.46 % | 20,950 | 15:52:55 | |
0.7850 € | +0.0250 € | +3.29 % | 20,000 | 15:51:42 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:51:21 | |
0.5400 € | -0.0600 € | -10.00 % | 5,000 | 15:52:46 | |
0.0140 € | -0.0015 € | -9.68 % | 4,200 | 15:52:53 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:52:06 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 15:51:23 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 15:52:40 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:51:47 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:50:55 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0900 € | +0.0200 € | +28.57 % | 1,000 | 15:52:03 |
0.0725 € | -0.0032 € | -4.16 % | 142,625 | 15:52:52 | |
0.9219 € | -0.0065 € | -0.69 % | 110,201 | 15:52:52 | |
0.2991 € | +0.0014 € | +0.45 % | 104,000 | 15:52:48 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:52:01 | |
3.0811 € | +0.0295 € | +0.97 % | 18,620 | 15:52:56 | |
4.7825 € | +0.2108 € | +4.61 % | 13,100 | 15:52:54 | |
2.0910 € | -0.0206 € | -0.98 % | 11,869 | 15:52:51 | |
141.3685 € | -0.0005 € | 0.00 % | 10,773 | 15:52:11 | |
3.0374 € | +0.0238 € | +0.79 % | 10,600 | 15:52:57 | |
55.4750 € | -0.3750 € | -0.67 % | 10,302 | 15:52:55 |
6.0375 € | -0.1220 € | -1.98 % | 1,000 | 15:52:55 | |
207.7100 € | -0.6820 € | -0.33 % | 600 | 15:52:56 | |
120.1810 € | -0.0610 € | -0.05 % | 564 | 15:52:58 | |
88.8110 € | -0.2875 € | -0.32 % | 515 | 15:52:54 | |
82.7355 € | -0.8110 € | -0.97 % | 480 | 15:52:57 | |
24.8050 € | +0.0510 € | +0.21 % | 281 | 15:52:55 | |
51.5770 € | +13.8705 € | +36.79 % | 200 | 15:52:50 | |
115.6390 € | +1.6375 € | +1.44 % | 110 | 15:52:57 | |
254.4345 € | +0.9880 € | +0.39 % | 84 | 15:52:58 | |
198.5695 € | +2.5100 € | +1.28 % | 71 | 15:52:55 |
Mostwanted
9.3625 € | +0.0300 € | +0.32 % | 15:52:51 | |
792.6500 € | +6.0500 € | +0.77 % | 15:52:54 | |
156.8400 € | -2.9600 € | -1.85 % | 15:52:55 | |
516.2000 € | +2.8000 € | +0.55 % | 15:52:55 | |
48.5925 € | -2.4375 € | -4.78 % | 15:52:56 |
0.5150 € | -0.0650 € | -11.21 % | 15:52:31 | |
0.1050 € | +0.0390 € | +59.09 % | 15:51:08 | |
5.0250 € | -0.2500 € | -4.74 % | 15:52:56 | |
4.0150 € | +0.6650 € | +19.85 % | 15:52:53 | |
4.6150 € | -0.6750 € | -12.76 % | 15:52:53 |
0.8000 € | -0.1200 € | -13.04 % | 15:52:50 | |
0.7000 € | +0.0100 € | +1.45 % | 15:52:40 | |
4.5180 € | -0.2820 € | -5.88 % | 15:51:39 | |
0.1250 € | +0.0500 € | +66.67 % | 15:52:22 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.4085 € | -0.8655 € | -0.55 % | 15:52:50 | |
0.0820 € | - € | 0.00 % | 15:52:50 | |
46.9765 € | -0.2110 € | -0.45 % | 15:51:15 | |
6.0375 € | -0.1220 € | -1.98 % | 15:52:55 | |
107.6925 € | - € | 0.00 % | 15:50:57 |
Indications
2,340.1250 $ | +0.35 % | |
27.4690 $ | +0.07 % | |
88.2100 $ | +0.31 % | |
83.9300 $ | +0.19 % | |
1.9365 € | -2.17 % | |
130.4450 € | +0.57 % | |
64,323.8050 $ | -0.78 % | |
3,141.7050 $ | -1.07 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
760.00 € | 1 | 15:52:58.843 | |
55.465 € | 2,500 | 15:52:49.356 | |
120.35 € | 20 | 15:52:47.589 | |
27.005 € | 100 | 15:52:44.515 | |
51.28 € | 10 | 15:52:41.782 | |
151.68 € | 27 | 15:52:40.764 | |
91.44 € | 15 | 15:52:32.750 | |
66.40 € | 150 | 15:52:24.041 | |
95.12 € | 7 | 15:52:24.001 | |
0.62 € | 500 | 15:52:21.410 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank