Tops & Flops
18.5750 € | +0.7075 € | +3.96 % | 15:09:44 | ||
25.8800 € | +0.5000 € | +1.97 % | 15:09:44 | ||
27.3575 € | +0.3125 € | +1.16 % | 15:09:51 | ||
94.6400 € | +1.0600 € | +1.13 % | 15:09:45 | ||
288.4500 € | +3.0500 € | +1.07 % | 15:09:49 | ||
155.3300 € | -1.5700 € | -1.00 % | 15:09:47 | ||
47.2750 € | -0.7000 € | -1.46 % | 15:09:39 | ||
74.5200 € | -1.4300 € | -1.88 % | 15:09:02 | ||
410.0000 € | -14.7000 € | -3.46 % | 15:09:21 | ||
48.4075 € | -2.6225 € | -5.14 % | 15:09:49 |
4.8440 € | +0.3325 € | +7.37 % | 15:09:28 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:07:57 | ||
1.9603 € | +0.0918 € | +4.91 % | 15:08:21 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:09:26 | ||
12.6400 € | +0.3650 € | +2.97 % | 15:09:46 | ||
101.9250 € | -2.4500 € | -2.35 % | 15:09:43 | ||
98.7250 € | -2.7750 € | -2.73 % | 15:08:54 | ||
6.7690 € | -0.2320 € | -3.31 % | 15:09:44 | ||
72.6750 € | -4.5000 € | -5.83 % | 15:09:41 | ||
24.9950 € | -6.5800 € | -20.84 % | 15:09:49 |
50.6500 € | +2.7700 € | +5.79 % | 15:07:57 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:09:26 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:07:04 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:09:22 | ||
25.4400 € | +0.5600 € | +2.25 % | 15:08:51 | ||
9.2575 € | -0.0750 € | -0.80 % | 15:09:43 | ||
29.0300 € | -0.2700 € | -0.92 % | 15:08:49 | ||
37.7400 € | -0.4200 € | -1.10 % | 15:07:54 | ||
19.0350 € | -0.2250 € | -1.17 % | 15:08:54 | ||
72.6750 € | -4.5000 € | -5.83 % | 15:09:41 |
12.0625 € | +1.6625 € | +15.99 % | 15:08:48 | ||
24.2100 € | +1.1900 € | +5.17 % | 15:09:00 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:09:24 | ||
4.8380 € | +0.1780 € | +3.82 % | 15:07:13 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:07:04 | ||
48.6000 € | -0.8500 € | -1.72 % | 15:09:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:09:25 | ||
97.6000 € | -2.1000 € | -2.11 % | 15:06:54 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:07:54 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:07:51 |
89.2500 € | +9.4750 € | +11.88 % | 15:08:46 | ||
2.1690 € | +0.2190 € | +11.23 % | 15:09:49 | ||
19.1350 € | +1.9100 € | +11.09 % | 15:07:36 | ||
17.3650 € | +1.6500 € | +10.50 % | 15:09:47 | ||
41.5000 € | +3.9400 € | +10.49 % | 15:08:39 | ||
22.7750 € | -2.3250 € | -9.26 % | 15:08:31 | ||
117.5000 € | -12.8500 € | -9.86 % | 15:09:43 | ||
135.2750 € | -15.3000 € | -10.16 % | 15:09:47 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:07:07 |
53.3300 € | +0.9400 € | +1.79 % | 15:09:45 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:09:44 | ||
199.6500 € | +1.6000 € | +0.81 % | 15:09:46 | ||
180.2700 € | +0.9500 € | +0.53 % | 15:09:44 | ||
257.3750 € | +1.2750 € | +0.50 % | 15:09:45 | ||
155.0000 € | -0.6800 € | -0.44 % | 15:09:44 | ||
166.2900 € | -1.1500 € | -0.69 % | 15:09:48 | ||
254.3250 € | -2.2500 € | -0.88 % | 15:09:46 | ||
385.5500 € | -3.5500 € | -0.91 % | 15:09:33 | ||
314.5000 € | -3.7500 € | -1.18 % | 15:09:44 |
14.4500 € | +2.2000 € | +17.96 % | 15:08:54 | ||
51.2500 € | +4.5500 € | +9.74 % | 15:07:55 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:09:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:08:56 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:09:46 | ||
101.1750 € | -9.0250 € | -8.19 % | 15:07:49 | ||
49.5500 € | -4.4500 € | -8.24 % | 15:09:45 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:07:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:07:49 | ||
4.8850 € | -4.9900 € | -50.53 % | 15:09:09 |
0.0310 € | +0.0020 € | +6.90 % | 15:07:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:07:01 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:07:17 | ||
1.4145 € | +0.0370 € | +2.69 % | 15:07:59 | ||
6.6260 € | +0.1660 € | +2.57 % | 15:08:16 | ||
0.5860 € | - € | 0.00 % | 15:08:44 | ||
0.6980 € | - € | 0.00 % | 15:08:04 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:08:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:07:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:09:46 |
0.0080 € | +0.0030 € | +60.00 % | 15:06:59 | ||
0.0140 € | +0.0045 € | +47.37 % | 15:08:10 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:08:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:06:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:08:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:08:16 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:07:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:07:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:07:43 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:08:30 |
12.0625 € | +1.6625 € | +15.99 % | 15:08:48 | ||
2.2225 € | +0.2540 € | +12.90 % | 15:09:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:09:07 | ||
4.8440 € | +0.3325 € | +7.37 % | 15:09:28 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:07:57 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:07:54 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:07:51 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:08:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:08:48 | ||
24.9950 € | -6.5800 € | -20.84 % | 15:09:49 |
L&S Indikation18,077.00
Turnover tops
48.4075 € | -2.6225 € | -5.14 % | 2,225,117 € | 15:09:49 | |
176.1500 € | +1.7600 € | +1.01 % | 2,209,920 € | 15:09:47 | |
385.5500 € | -3.5500 € | -0.91 % | 2,031,122 € | 15:09:33 | |
14.2525 € | +0.0725 € | +0.51 % | 1,589,628 € | 15:09:44 | |
162.6800 € | -4.1800 € | -2.51 % | 1,471,860 € | 15:09:42 | |
783.8000 € | -2.8000 € | -0.36 % | 1,281,151 € | 15:09:49 | |
16.6940 € | -0.0470 € | -0.28 % | 1,237,768 € | 15:09:43 | |
24.9950 € | -6.5800 € | -20.84 % | 1,203,278 € | 15:09:49 | |
4.8440 € | +0.3325 € | +7.37 % | 1,182,876 € | 15:09:28 | |
157.7600 € | -2.0400 € | -1.28 % | 1,041,806 € | 15:09:48 |
2.8450 € | +0.0050 € | +0.18 % | 191,764 € | 15:09:47 | |
24.3150 € | -0.0250 € | -0.10 % | 185,316 € | 15:09:47 | |
3.3650 € | +0.0150 € | +0.45 % | 61,107 € | 15:09:47 | |
1.7550 € | -0.0250 € | -1.40 % | 41,620 € | 15:09:47 | |
3.0550 € | +0.1100 € | +3.74 % | 30,800 € | 15:09:33 | |
6.1350 € | -0.0250 € | -0.41 % | 29,010 € | 15:09:47 | |
10.7550 € | -0.0150 € | -0.14 % | 24,707 € | 15:09:47 | |
4.9350 € | -0.1450 € | -2.85 % | 15,903 € | 15:09:47 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:07:24 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 15:09:45 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6600 € | +0.0600 € | +10.00 % | 3,390 € | 15:09:45 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 15:08:27 | |
2.2800 € | +0.0100 € | +0.44 % | 2,385 € | 15:09:45 | |
1.8800 € | +0.0200 € | +1.08 % | 2,230 € | 15:09:45 | |
3.2700 € | -0.1100 € | -3.25 % | 2,094 € | 15:09:45 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 15:09:02 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 15:07:13 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 15:07:46 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:09:40 | |
89.3440 € | +0.5110 € | +0.58 % | 355,171 € | 15:09:47 | |
499.1700 € | -0.9800 € | -0.20 % | 331,143 € | 15:09:49 | |
110.9100 € | +0.6900 € | +0.63 % | 301,223 € | 15:09:47 | |
55.1775 € | -0.6725 € | -1.20 % | 292,012 € | 15:09:49 | |
71.7300 € | +0.4850 € | +0.68 % | 215,711 € | 15:09:47 | |
70.3550 € | +0.4775 € | +0.68 % | 173,873 € | 15:09:47 | |
17.7780 € | -0.0490 € | -0.27 % | 121,919 € | 15:09:49 | |
101.4100 € | +0.8700 € | +0.87 % | 101,520 € | 15:09:17 | |
5.2440 € | -0.0008 € | -0.02 % | 99,644 € | 15:09:00 |
205.1300 € | -3.2620 € | -1.57 % | 125,268 € | 15:08:59 | |
120.2820 € | +0.0400 € | +0.03 % | 67,488 € | 15:09:51 | |
820.4590 € | +0.4860 € | +0.06 % | 49,363 € | 15:09:47 | |
82.4595 € | -1.0870 € | -1.30 % | 40,262 € | 15:09:48 | |
2,475.2745 € | -0.0835 € | 0.00 % | 22,248 € | 15:09:48 | |
254.1065 € | +0.6600 € | +0.26 % | 20,883 € | 15:09:50 | |
202.3810 € | -0.1325 € | -0.07 % | 14,201 € | 15:09:49 | |
198.2670 € | +2.2075 € | +1.13 % | 14,025 € | 15:09:46 | |
115.5650 € | +1.5635 € | +1.37 % | 12,685 € | 15:09:50 | |
52.8410 € | +15.1345 € | +40.14 % | 10,618 € | 15:09:41 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 3,165,982 | 15:09:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:08:47 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:08:07 | |
0.4102 € | +0.0207 € | +5.30 % | 255,155 | 15:09:19 | |
4.8440 € | +0.3325 € | +7.37 % | 244,414 | 15:09:28 | |
1.3700 € | -0.0670 € | -4.66 % | 131,991 | 15:08:38 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 15:07:29 | |
14.2525 € | +0.0725 € | +0.51 % | 111,634 | 15:09:44 | |
9.2575 € | -0.0750 € | -0.80 % | 108,620 | 15:09:43 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:07:40 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:08:56 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 15:08:56 | |
2.8450 € | +0.0050 € | +0.18 % | 61,370 | 15:09:47 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:08:51 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:09:10 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:09:32 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:09:02 | |
3.3650 € | +0.0150 € | +0.45 % | 20,938 | 15:09:47 | |
1.7550 € | -0.0250 € | -1.40 % | 20,450 | 15:09:47 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:08:13 |
0.6600 € | +0.0600 € | +10.00 % | 5,000 | 15:09:45 | |
0.0290 € | +0.0135 € | +87.10 % | 4,200 | 15:09:47 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:07:02 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 15:09:02 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 15:07:46 | |
0.0310 € | -0.3840 € | -92.53 % | 3,000 | 15:09:47 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 15:07:13 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 1,000 | 15:08:27 | |
1.8800 € | +0.0200 € | +1.08 % | 1,000 | 15:09:45 |
0.0713 € | -0.0044 € | -5.75 % | 142,625 | 15:09:22 | |
0.2998 € | +0.0021 € | +0.69 % | 104,000 | 15:09:35 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 15:09:00 | |
3.0706 € | +0.0191 € | +0.62 % | 18,620 | 15:09:47 | |
4.7683 € | +0.1965 € | +4.30 % | 13,100 | 15:09:42 | |
2.0719 € | -0.0397 € | -1.88 % | 11,869 | 15:09:02 | |
3.0295 € | +0.0159 € | +0.53 % | 10,600 | 15:09:48 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:09:40 | |
0.9287 € | +0.0004 € | +0.04 % | 10,201 | 15:09:49 | |
0.4614 € | -0.0103 € | -2.18 % | 10,000 | 15:09:02 |
6.0405 € | -0.1190 € | -1.93 % | 1,000 | 15:09:46 | |
205.1300 € | -3.2620 € | -1.57 % | 600 | 15:08:59 | |
120.2820 € | +0.0400 € | +0.03 % | 564 | 15:09:51 | |
82.4595 € | -1.0870 € | -1.30 % | 480 | 15:09:48 | |
24.7525 € | -0.0015 € | -0.01 % | 281 | 15:09:47 | |
52.8410 € | +15.1345 € | +40.14 % | 200 | 15:09:41 | |
115.5650 € | +1.5635 € | +1.37 % | 110 | 15:09:50 | |
254.1065 € | +0.6600 € | +0.26 % | 82 | 15:09:50 | |
198.2670 € | +2.2075 € | +1.13 % | 71 | 15:09:51 | |
143.5300 € | +0.9025 € | +0.63 % | 70 | 15:09:42 |
Mostwanted
9.2575 € | -0.0750 € | -0.80 % | 15:09:43 | |
783.8000 € | -2.8000 € | -0.36 % | 15:09:49 | |
157.7800 € | -2.0200 € | -1.26 % | 15:09:50 | |
514.8000 € | +1.4000 € | +0.27 % | 15:09:50 | |
48.4000 € | -2.6300 € | -5.15 % | 15:09:51 |
0.5750 € | -0.0050 € | -0.86 % | 15:08:53 | |
0.1050 € | +0.0390 € | +59.09 % | 15:08:56 | |
4.8350 € | -0.4400 € | -8.34 % | 15:09:47 | |
5.2550 € | -0.0350 € | -0.66 % | 15:09:51 | |
3.3750 € | +0.0250 € | +0.75 % | 15:09:51 |
0.9700 € | +0.0500 € | +5.43 % | 15:09:48 | |
0.5600 € | -0.1300 € | -18.84 % | 15:09:45 | |
4.5180 € | -0.2820 € | -5.88 % | 15:09:36 | |
0.1050 € | +0.0300 € | +40.00 % | 15:07:43 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:07:47 | |
47.0465 € | -0.1410 € | -0.30 % | 15:08:47 | |
6.0400 € | -0.1195 € | -1.94 % | 15:09:52 | |
107.6925 € | - € | 0.00 % | 15:08:54 |
Indications
2,346.4000 $ | +0.62 % | |
27.5635 $ | +0.41 % | |
88.4100 $ | +0.53 % | |
84.2200 $ | +0.53 % | |
1.9205 € | -2.98 % | |
130.2250 € | +0.40 % | |
64,037.2300 $ | -1.22 % | |
3,123.7050 $ | -1.63 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.18 € | 700 | 15:09:46.365 | |
166.20 € | 32 | 15:09:45.339 | |
70.37 € | 40 | 15:09:44.375 | |
41.775 € | 19 | 15:09:44.239 | |
783.90 € | 20 | 15:09:32.481 | |
2.2515 € | 225 | 15:09:16.033 | |
48.415 € | 50 | 15:09:15.249 | |
936.30 € | 11 | 15:09:14.297 | |
119.00 € | 10 | 15:09:10.661 | |
2.168 € | 90 | 15:08:53.327 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank