Tops & Flops
225.1000 € | +0.9500 € | +0.42 % | 07:39:35 | ||
31.8000 € | -0.0050 € | -0.02 % | 07:39:40 | ||
291.1500 € | -0.2000 € | -0.07 % | 07:40:41 | ||
128.4250 € | -0.1500 € | -0.12 % | 07:39:14 | ||
251.6500 € | -0.3000 € | -0.12 % | 07:39:14 | ||
40.1500 € | -0.4550 € | -1.12 % | 07:39:31 | ||
67.5000 € | -0.9200 € | -1.34 % | 07:40:52 | ||
38.7000 € | -0.6000 € | -1.53 % | 07:40:33 | ||
32.9000 € | -0.5650 € | -1.69 % | 07:41:11 | ||
55.2000 € | -1.1200 € | -1.99 % | 07:42:07 |
129.2000 € | -0.2000 € | -0.15 % | 07:42:05 | ||
30.2500 € | -0.0500 € | -0.17 % | 07:42:05 | ||
29.6250 € | -0.0500 € | -0.17 % | 07:39:46 | ||
17.1500 € | -0.0300 € | -0.17 % | 07:30:05 | ||
27.1600 € | -0.0500 € | -0.18 % | 07:41:19 | ||
2.6760 € | -0.0090 € | -0.34 % | 07:39:49 | ||
101.5000 € | -0.3500 € | -0.34 % | 07:41:24 | ||
30.2900 € | -0.1500 € | -0.49 % | 07:41:24 | ||
8.4800 € | -0.0420 € | -0.49 % | 07:41:13 | ||
34.3000 € | -0.4050 € | -1.17 % | 07:39:47 |
128.0000 € | +0.9000 € | +0.71 % | 07:38:56 | ||
49.6650 € | -0.0700 € | -0.14 % | 07:39:14 | ||
205.0250 € | -0.3000 € | -0.15 % | 07:39:14 | ||
13.6400 € | -0.0200 € | -0.15 % | 07:42:05 | ||
40.7975 € | -0.0625 € | -0.15 % | 07:39:14 | ||
15.0750 € | -0.0500 € | -0.33 % | 07:41:19 | ||
11.6600 € | -0.0400 € | -0.34 % | 07:41:19 | ||
56.1500 € | -0.2000 € | -0.35 % | 07:39:51 | ||
30.4825 € | -0.1750 € | -0.57 % | 07:39:14 | ||
18.0200 € | -0.2000 € | -1.10 % | 07:41:03 |
128.0000 € | +0.9000 € | +0.71 % | 07:38:56 | ||
47.2000 € | -0.0500 € | -0.11 % | 07:42:06 | ||
16.4200 € | -0.0200 € | -0.12 % | 07:42:06 | ||
3.7550 € | -0.0050 € | -0.13 % | 07:36:06 | ||
14.5200 € | -0.0200 € | -0.14 % | 07:42:06 | ||
20.7000 € | -0.1000 € | -0.48 % | 07:40:37 | ||
19.3000 € | -0.1000 € | -0.52 % | 07:42:05 | ||
18.0200 € | -0.2000 € | -1.10 % | 07:41:03 | ||
12.7650 € | -0.1500 € | -1.16 % | 07:42:07 | ||
5.5300 € | -0.0700 € | -1.25 % | 07:40:37 |
86.6250 € | +1.7000 € | +2.00 % | 07:30:05 | ||
11.4000 € | +0.2025 € | +1.81 % | 07:40:18 | ||
3.6500 € | +0.0485 € | +1.35 % | 07:40:32 | ||
12.0500 € | +0.1500 € | +1.26 % | 07:42:04 | ||
66.5000 € | +0.3500 € | +0.53 % | 07:39:46 | ||
2.5500 € | -0.0400 € | -1.54 % | 07:40:04 | ||
9.2190 € | -0.1830 € | -1.95 % | 07:42:06 | ||
17.5000 € | -0.4375 € | -2.44 % | 07:39:27 | ||
2.1400 € | -0.0545 € | -2.48 % | 07:41:03 | ||
1.2000 € | -0.0435 € | -3.50 % | 07:39:10 |
334.7500 € | +1.2500 € | +0.37 % | 07:40:06 | ||
46.0150 € | +0.0650 € | +0.14 % | 07:42:10 | ||
83.7200 € | +0.0700 € | +0.08 % | 07:42:10 | ||
349.6000 € | +0.2000 € | +0.06 % | 07:42:06 | ||
70.0250 € | +0.0350 € | +0.05 % | 07:42:10 | ||
262.7250 € | -0.6000 € | -0.23 % | 07:42:06 | ||
169.4600 € | -0.4300 € | -0.25 % | 07:42:10 | ||
237.5500 € | -1.2000 € | -0.50 % | 07:42:10 | ||
119.7400 € | -0.7100 € | -0.59 % | 07:42:06 | ||
77.9000 € | -1.9300 € | -2.42 % | 07:40:32 |
1.0450 € | +0.0950 € | +10.00 % | 07:41:05 | ||
0.7655 € | +0.0555 € | +7.82 % | 07:41:56 | ||
9.3750 € | +0.3000 € | +3.31 % | 07:40:01 | ||
14.2000 € | +0.4500 € | +3.27 % | 07:40:50 | ||
49.8200 € | +1.5400 € | +3.19 % | 07:41:21 | ||
0.7905 € | -0.0250 € | -3.07 % | 07:41:05 | ||
32.8000 € | -1.4000 € | -4.09 % | 07:40:02 | ||
5.0950 € | -0.3300 € | -6.08 % | 07:41:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:42:00 | ||
0.9225 € | -0.1075 € | -10.44 % | 07:39:53 |
2.9370 € | +0.0770 € | +2.69 % | 07:41:05 | ||
0.7200 € | +0.0125 € | +1.77 % | 07:41:36 | ||
0.5700 € | +0.0060 € | +1.06 % | 07:41:02 | ||
5.4520 € | +0.0520 € | +0.96 % | 07:42:06 | ||
3.2540 € | +0.0240 € | +0.74 % | 07:41:14 | ||
0.2970 € | -0.0025 € | -0.83 % | 07:41:53 | ||
0.4865 € | -0.0045 € | -0.92 % | 07:41:03 | ||
0.0335 € | -0.0010 € | -2.90 % | 07:41:54 | ||
0.0928 € | -0.0048 € | -4.92 % | 07:41:52 | ||
0.3505 € | -0.0200 € | -5.40 % | 07:41:03 |
0.0145 € | +0.0030 € | +26.09 % | 07:41:02 | ||
0.0025 € | +0.0005 € | +25.00 % | 07:41:52 | ||
0.0310 € | +0.0060 € | +24.00 % | 07:39:57 | ||
0.0110 € | +0.0015 € | +15.79 % | 07:39:52 | ||
0.0855 € | +0.0100 € | +13.25 % | 07:41:27 | ||
0.0075 € | -0.0015 € | -16.67 % | 07:41:07 | ||
0.0215 € | -0.0045 € | -17.31 % | 07:41:01 | ||
0.0135 € | -0.0030 € | -18.18 % | 07:41:01 | ||
0.4750 € | -0.1450 € | -23.39 % | 07:41:28 | ||
0.0060 € | -0.0023 € | -27.27 % | 07:41:51 |
2.3870 € | +0.0770 € | +3.33 % | 07:42:09 | ||
128.0000 € | +0.9000 € | +0.71 % | 07:38:56 | ||
225.1000 € | +0.9500 € | +0.42 % | 07:39:35 | ||
1.5589 € | - € | 0.00 % | 07:42:04 | ||
2.5400 € | - € | 0.00 % | 07:39:28 | ||
5.5300 € | -0.0700 € | -1.25 % | 07:40:37 | ||
67.5000 € | -0.9200 € | -1.34 % | 07:40:52 | ||
38.7000 € | -0.6000 € | -1.53 % | 07:40:33 | ||
32.9000 € | -0.5650 € | -1.69 % | 07:41:11 | ||
55.2000 € | -1.1200 € | -1.99 % | 07:42:07 |
L&S Indikation18,899.50
Turnover tops
291.1500 € | -0.2000 € | -0.07 % | 161,803 € | 07:40:41 | |
106.0300 € | +0.4000 € | +0.38 % | 84,792 € | 07:39:10 | |
55.2000 € | -1.1200 € | -1.99 % | 76,454 € | 07:41:32 | |
37.2400 € | -0.1300 € | -0.35 % | 74,000 € | 07:39:50 | |
30.9425 € | -0.0625 € | -0.20 % | 61,220 € | 07:39:32 | |
225.1000 € | +0.9500 € | +0.42 % | 57,980 € | 07:39:35 | |
31.1350 € | -0.0550 € | -0.18 % | 31,220 € | 07:40:18 | |
67.5000 € | -0.9200 € | -1.34 % | 30,520 € | 07:40:52 | |
91.3450 € | -0.0550 € | -0.06 % | 21,830 € | 07:41:49 | |
77.9000 € | -1.9300 € | -2.42 % | 21,824 € | 07:40:32 |
4.1150 € | +0.2200 € | +5.65 % | 18,360 € | 07:42:05 | |
1.7550 € | -0.7800 € | -30.77 % | 7,320 € | 07:42:08 | |
6.0750 € | +0.7100 € | +13.23 % | 7,278 € | 07:39:14 | |
6.3750 € | +0.6400 € | +11.16 % | 3,806 € | 07:39:15 | |
4.4650 € | +0.6700 € | +17.65 % | 878 € | 07:39:15 | |
5.8450 € | -0.7400 € | -11.24 % | 585 € | 07:39:54 | |
2.2850 € | +0.7100 € | +45.08 % | 444 € | 07:39:14 | |
4.1250 € | -0.7700 € | -15.73 % | 421 € | 07:39:15 | |
2.3950 € | +0.6700 € | +38.84 % | 290 € | 07:41:46 | |
2.7850 € | -0.7500 € | -21.22 % | 285 € | 07:39:15 |
79.1500 € | -0.1450 € | -0.18 % | 118,350 € | 07:40:33 | |
11.7710 € | +0.0440 € | +0.38 % | 105,822 € | 07:39:32 | |
33.1735 € | -0.0615 € | -0.19 % | 66,630 € | 07:40:33 | |
15.0415 € | -0.0535 € | -0.35 % | 59,324 € | 07:41:46 | |
143.5250 € | -0.0020 € | 0.00 % | 54,390 € | 07:40:29 | |
104.6025 € | -0.1925 € | -0.18 % | 40,066 € | 07:40:33 | |
199.0600 € | -0.4300 € | -0.22 % | 39,708 € | 07:41:47 | |
43.4000 € | -0.8525 € | -1.93 % | 16,223 € | 07:40:18 | |
95.6360 € | -0.1770 € | -0.18 % | 3,627 € | 07:40:51 | |
215.9250 € | -0.7500 € | -0.35 % | 3,035 € | 07:41:42 |
579.0640 € | -3.3565 € | -0.58 % | 282,872 € | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 60,505 € | 19.09. | |
169.0880 € | -0.8080 € | -0.48 % | 27,004 € | 19.09. | |
98.1055 € | -0.2440 € | -0.25 % | 25,168 € | 19.09. | |
730.9825 € | +6.2710 € | +0.87 % | 24,702 € | 19.09. | |
576.8445 € | +21.2845 € | +3.83 % | 23,173 € | 19.09. | |
677.1500 € | +0.3155 € | +0.05 % | 21,584 € | 19.09. | |
130.1735 € | +2.7255 € | +2.14 % | 16,916 € | 19.09. | |
152.7360 € | +1.2030 € | +0.79 % | 16,759 € | 19.09. | |
251.1660 € | +5.4155 € | +2.20 % | 16,137 € | 19.09. |
News
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
19.09.2024 20:33
19.09.2024 20:25
Schlusskurse Frankfurt: L-DAX 18.999,34 Punkte. L-MDAX 26.180,76 Punkte.
19.09.2024 19:55
19.09.2024 17:56
19.09.2024 17:55
Schlusskurse Frankfurt: DAX +1,55% bei 19.002,38 Punkten. MDAX +1,84% bei 26.265,94 Punkten.
19.09.2024 17:41
FDAX zum Xetraschluss +274 bei 19.017 Punkten.
Volume tops
0.1015 € | +0.0050 € | +5.18 % | 10,000 | 07:38:58 | |
2.2100 € | -0.1350 € | -5.76 % | 3,000 | 07:40:33 | |
4.9010 € | -0.0240 € | -0.49 % | 2,600 | 07:38:58 | |
0.1140 € | -0.0015 € | -1.30 % | 2,200 | 07:39:21 | |
30.9425 € | -0.0625 € | -0.20 % | 2,000 | 07:39:32 | |
37.2400 € | -0.1300 € | -0.35 % | 2,000 | 07:39:50 | |
4.5815 € | -0.0220 € | -0.48 % | 1,940 | 07:40:51 | |
8.4800 € | -0.0420 € | -0.49 % | 1,500 | 07:41:13 | |
3.6500 € | +0.0485 € | +1.35 % | 1,500 | 07:40:32 | |
55.2000 € | -1.1200 € | -1.99 % | 1,381 | 07:41:32 |
4.1150 € | +0.2200 € | +5.65 % | 4,500 | 07:42:05 | |
1.7550 € | -0.7800 € | -30.77 % | 4,000 | 07:42:08 | |
6.0750 € | +0.7100 € | +13.23 % | 1,200 | 07:39:14 | |
6.3750 € | +0.6400 € | +11.16 % | 600 | 07:39:15 | |
2.2850 € | +0.7100 € | +45.08 % | 200 | 07:39:14 | |
4.4650 € | +0.6700 € | +17.65 % | 200 | 07:39:15 | |
2.3950 € | +0.6700 € | +38.84 % | 120 | 07:41:46 | |
4.1250 € | -0.7700 € | -15.73 % | 100 | 07:39:15 | |
2.7850 € | -0.7500 € | -21.22 % | 100 | 07:39:15 | |
5.8450 € | -0.7400 € | -11.24 % | 100 | 07:39:54 |
11.7710 € | +0.0440 € | +0.38 % | 9,000 | 07:39:32 | |
15.0415 € | -0.0535 € | -0.35 % | 4,000 | 07:41:46 | |
33.1735 € | -0.0615 € | -0.19 % | 2,000 | 07:40:33 | |
0.8746 € | +0.0065 € | +0.74 % | 2,000 | 07:39:15 | |
79.1500 € | -0.1450 € | -0.18 % | 1,500 | 07:40:33 | |
104.6025 € | -0.1925 € | -0.18 % | 382 | 07:40:33 | |
143.5250 € | -0.0020 € | 0.00 % | 379 | 07:40:29 | |
43.4000 € | -0.8525 € | -1.93 % | 375 | 07:40:18 | |
199.0600 € | -0.4300 € | -0.22 % | 200 | 07:41:47 | |
15.0760 € | -0.0180 € | -0.12 % | 79 | 07:41:49 |
0.1800 € | -7.5635 € | -97.68 % | 3,133 | 19.09. | |
579.0640 € | -3.3565 € | -0.58 % | 489 | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 345 | 19.09. | |
53.0955 € | -11.5560 € | -17.87 % | 306 | 19.09. | |
98.1055 € | -0.2440 € | -0.25 % | 253 | 19.09. | |
33.8715 € | -1.8790 € | -5.26 % | 200 | 19.09. | |
169.0880 € | -0.8080 € | -0.48 % | 160 | 19.09. | |
130.1735 € | +2.7255 € | +2.14 % | 130 | 19.09. | |
152.7360 € | +1.2030 € | +0.79 % | 110 | 19.09. | |
143.8730 € | +1.0150 € | +0.71 % | 100 | 19.09. |
Mostwanted
106.0300 € | +0.4000 € | +0.38 % | 07:39:10 | |
55.2000 € | -1.1200 € | -1.99 % | 07:42:07 | |
218.9250 € | +0.5500 € | +0.25 % | 07:42:07 | |
17.6360 € | +0.1450 € | +0.83 % | 07:42:01 | |
100.7000 € | +0.2000 € | +0.20 % | 07:39:27 |
6.0750 € | +0.7100 € | +13.23 % | 07:39:14 | |
3.8550 € | +0.6300 € | +19.53 % | 07:39:15 | |
0.3400 € | - € | 0.00 % | 07:30:05 | |
6.3750 € | +0.6400 € | +11.16 % | 07:39:15 | |
5.0350 € | +0.7100 € | +16.42 % | 07:39:14 |
1.7800 € | +0.1500 € | +9.20 % | 07:41:38 | |
0.0105 € | -0.0400 € | -79.21 % | 07:39:23 | |
0.1000 € | +0.0495 € | +98.02 % | 07:41:55 | |
0.2800 € | +0.0500 € | +21.74 % | 07:40:56 | |
0.0105 € | -0.0400 € | -79.21 % | 07:39:24 |
154.9450 € | -0.7090 € | -0.46 % | 19.09. | |
0.0820 € | - € | 0.00 % | 07:40:32 | |
1.5390 € | - € | 0.00 % | 07:40:27 | |
107.6925 € | - € | 0.00 % | 07:40:58 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,594.0400 $ | +0.28 % | |
31.0420 $ | +0.87 % | |
74.5900 $ | -0.35 % | |
70.8850 $ | -0.34 % | |
2.3525 € | 0.00 % | |
134.3150 € | +0.03 % | |
63,748.4000 $ | +1.12 % | |
2,542.8650 $ | +4.69 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.47 € | 300 | 07:41:58.844 | |
728.00 € | 7 | 07:41:48.303 | |
216.75 € | 14 | 07:41:42.571 | |
728.00 € | 7 | 07:41:29.491 | |
146.56 € | 10 | 07:41:24.752 | |
15.54 € | 99 | 07:41:18.716 | |
28.96 € | 35 | 07:41:11.650 | |
724.00 € | 7 | 07:41:07.397 | |
67.53 € | 20 | 07:40:53.539 | |
55.00 € | 100 | 07:40:51.250 |
IPO
31.4400 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank