Tops & Flops
18.7625 € | +0.8950 € | +5.01 % | 18:54:44 | ||
26.0050 € | +0.6250 € | +2.46 % | 18:52:06 | ||
27.5575 € | +0.5125 € | +1.89 % | 18:54:42 | ||
95.3300 € | +1.7500 € | +1.87 % | 18:54:29 | ||
223.5500 € | +4.0500 € | +1.85 % | 18:52:01 | ||
16.6360 € | -0.1050 € | -0.63 % | 18:54:27 | ||
99.9250 € | -0.7500 € | -0.74 % | 18:54:42 | ||
74.9600 € | -0.9900 € | -1.30 % | 18:53:50 | ||
413.9000 € | -10.8000 € | -2.54 % | 18:54:59 | ||
48.8400 € | -2.1900 € | -4.29 % | 18:54:21 |
51.2750 € | +3.3950 € | +7.09 % | 18:54:34 | ||
4.7825 € | +0.2710 € | +6.01 % | 18:53:13 | ||
1.9523 € | +0.0838 € | +4.48 % | 18:54:57 | ||
22.9100 € | +0.8800 € | +3.99 % | 18:54:06 | ||
43.6650 € | +1.6550 € | +3.94 % | 18:54:13 | ||
13.5350 € | -0.2275 € | -1.65 % | 18:53:47 | ||
98.9000 € | -2.6000 € | -2.56 % | 18:54:14 | ||
6.7870 € | -0.2140 € | -3.06 % | 18:52:22 | ||
100.9750 € | -3.4000 € | -3.26 % | 18:54:14 | ||
25.7800 € | -5.7950 € | -18.35 % | 18:54:10 |
51.2750 € | +3.3950 € | +7.09 % | 18:54:34 | ||
22.9100 € | +0.8800 € | +3.99 % | 18:54:06 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:52:51 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:53:52 | ||
22.9700 € | +0.7300 € | +3.28 % | 18:53:56 | ||
16.6500 € | +0.0100 € | +0.06 % | 18:54:58 | ||
9.3350 € | +0.0025 € | +0.03 % | 18:52:28 | ||
67.8000 € | -0.1250 € | -0.18 % | 18:52:35 | ||
19.1850 € | -0.0750 € | -0.39 % | 18:54:14 | ||
76.0750 € | -1.1000 € | -1.43 % | 18:54:44 |
11.8125 € | +1.4125 € | +13.58 % | 18:51:50 | ||
24.0300 € | +1.0100 € | +4.39 % | 18:54:59 | ||
41.9750 € | +1.7250 € | +4.29 % | 18:53:20 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:52:51 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:53:52 | ||
4.1945 € | -0.1080 € | -2.51 % | 18:54:22 | ||
33.0000 € | -0.9000 € | -2.65 % | 18:54:12 | ||
7.3550 € | -0.2150 € | -2.84 % | 18:54:41 | ||
6.4850 € | -0.3450 € | -5.05 % | 18:52:40 | ||
5.8875 € | -0.4050 € | -6.44 % | 18:54:16 |
1.8750 € | +0.2725 € | +17.00 % | 18:54:54 | ||
19.2200 € | +1.9950 € | +11.58 % | 18:54:43 | ||
41.7500 € | +4.1900 € | +11.16 % | 18:54:43 | ||
17.4500 € | +1.7350 € | +11.04 % | 18:54:43 | ||
88.5750 € | +8.8000 € | +11.03 % | 18:54:43 | ||
21.7800 € | -1.7400 € | -7.40 % | 18:53:46 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:54:09 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:53:33 | ||
25.2600 € | -3.1400 € | -11.06 % | 18:54:37 | ||
114.9000 € | -15.4500 € | -11.85 % | 18:54:43 |
53.6250 € | +1.2350 € | +2.36 % | 18:54:35 | ||
399.5500 € | +8.6250 € | +2.21 % | 18:55:00 | ||
37.2550 € | +0.7950 € | +2.18 % | 18:54:55 | ||
122.7000 € | +2.1000 € | +1.74 % | 18:54:55 | ||
322.2500 € | +4.0000 € | +1.26 % | 18:52:41 | ||
257.3750 € | -0.1750 € | -0.07 % | 18:54:55 | ||
156.6600 € | -0.4800 € | -0.31 % | 18:54:56 | ||
150.9100 € | -0.5300 € | -0.35 % | 18:54:55 | ||
382.5250 € | -6.5750 € | -1.69 % | 18:54:59 | ||
29.4625 € | -0.6000 € | -2.00 % | 18:55:00 |
3.6200 € | +0.8100 € | +28.83 % | 18:52:46 | ||
8.4250 € | +1.7750 € | +26.69 % | 18:52:25 | ||
181.6000 € | +35.0500 € | +23.92 % | 18:55:00 | ||
14.6500 € | +2.4000 € | +19.59 % | 18:52:42 | ||
2.5570 € | +0.3270 € | +14.66 % | 18:54:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:53:52 | ||
102.5000 € | -16.0000 € | -13.50 % | 18:54:27 | ||
353.3000 € | -69.0000 € | -16.34 % | 18:54:57 | ||
4.1100 € | -0.8550 € | -17.22 % | 18:54:40 | ||
4.9750 € | -4.9000 € | -49.62 % | 18:53:31 |
0.9030 € | +0.0515 € | +6.05 % | 18:52:25 | ||
0.4855 € | +0.0250 € | +5.43 % | 18:53:52 | ||
0.1186 € | +0.0046 € | +4.04 % | 18:53:59 | ||
6.3815 € | +0.2065 € | +3.34 % | 18:54:21 | ||
1.6870 € | +0.0475 € | +2.90 % | 18:53:43 | ||
2.5380 € | -0.0620 € | -2.38 % | 18:54:43 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:52:45 | ||
1.1725 € | -0.0325 € | -2.70 % | 18:55:00 | ||
1.7993 € | -0.0508 € | -2.74 % | 18:54:59 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:53:09 |
0.0085 € | +0.0025 € | +41.67 % | 18:52:17 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:52:07 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:52:14 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:54:50 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:53:29 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:53:31 | ||
0.0985 € | -0.0250 € | -20.24 % | 18:52:12 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:53:24 | ||
0.3050 € | -0.1010 € | -24.88 % | 18:53:14 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:54:07 |
2.3325 € | +0.3640 € | +18.49 % | 18:54:48 | ||
11.8125 € | +1.4125 € | +13.58 % | 18:51:50 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:52:51 | ||
51.2750 € | +3.3950 € | +7.09 % | 18:54:34 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:52:39 | ||
1.3220 € | -0.0720 € | -5.16 % | 18:53:36 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:52:35 | ||
5.8875 € | -0.4050 € | -6.44 % | 18:54:16 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7800 € | -5.7950 € | -18.35 % | 18:54:10 |
L&S Indikation18,185.00
Turnover tops
160.4200 € | +0.6200 € | +0.39 % | 4,448,087 € | 18:54:59 | |
177.5000 € | +3.1100 € | +1.78 % | 2,889,876 € | 18:54:42 | |
816.1500 € | +29.5500 € | +3.76 % | 2,725,391 € | 18:55:00 | |
48.8400 € | -2.1900 € | -4.29 % | 2,477,988 € | 18:54:21 | |
14.1725 € | -0.0075 € | -0.05 % | 2,420,326 € | 18:52:15 | |
382.5250 € | -6.5750 € | -1.69 % | 2,359,243 € | 18:54:59 | |
519.9000 € | +6.5000 € | +1.27 % | 2,345,610 € | 18:52:09 | |
160.6500 € | -6.2100 € | -3.72 % | 1,808,446 € | 18:55:00 | |
25.7800 € | -5.7950 € | -18.35 % | 1,486,287 € | 18:54:10 | |
16.6360 € | -0.1050 € | -0.63 % | 1,466,898 € | 18:54:27 |
1.7700 € | -1.0700 € | -37.68 % | 192,048 € | 18:54:50 | |
23.2400 € | -1.1000 € | -4.52 % | 185,316 € | 18:54:56 | |
7.8400 € | +0.9900 € | +14.45 % | 144,101 € | 18:54:50 | |
2.0600 € | +0.0500 € | +2.49 % | 84,800 € | 18:54:57 | |
10.4700 € | +0.6100 € | +6.19 % | 68,844 € | 18:54:50 | |
4.4500 € | +1.1000 € | +32.84 % | 68,238 € | 18:54:56 | |
0.8700 € | -0.9100 € | -51.12 % | 45,195 € | 18:54:50 | |
11.5600 € | +1.0200 € | +9.68 % | 44,390 € | 18:54:50 | |
10.4100 € | +1.0200 € | +10.86 % | 43,348 € | 18:54:00 | |
5.0600 € | -1.1000 € | -17.86 % | 37,830 € | 18:54:56 |
5.7700 € | +0.3200 € | +5.87 % | 47,150 € | 18:54:23 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 18:52:13 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 18:53:00 | |
1.7900 € | -0.4800 € | -21.15 % | 2,385 € | 18:54:50 | |
1.2600 € | -0.6000 € | -32.26 % | 2,230 € | 18:54:50 | |
4.0100 € | +0.6300 € | +18.64 % | 2,094 € | 18:54:07 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:52:08 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 18:53:00 | |
5.8600 € | -0.4000 € | -6.39 % | 1,166 € | 18:54:23 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 18:54:13 | |
70.1675 € | +0.2900 € | +0.42 % | 1,242,236 € | 18:54:50 | |
55.0375 € | -0.8125 € | -1.45 % | 817,494 € | 18:55:01 | |
89.8970 € | +1.0640 € | +1.20 % | 814,672 € | 18:54:58 | |
502.6200 € | +2.4700 € | +0.49 % | 387,718 € | 18:52:42 | |
158.9800 € | +1.6200 € | +1.03 % | 353,880 € | 18:54:58 | |
111.7900 € | +1.5700 € | +1.42 % | 345,782 € | 18:54:53 | |
32.1010 € | -0.4450 € | -1.37 % | 268,247 € | 18:55:01 | |
72.5400 € | +1.2950 € | +1.82 % | 259,005 € | 18:54:53 | |
0.9179 € | -0.0104 € | -1.12 % | 166,349 € | 18:54:15 |
205.6415 € | -2.7505 € | -1.32 % | 125,268 € | 18:55:00 | |
120.2480 € | +0.0060 € | +0.00 % | 67,608 € | 18:55:01 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 18:53:38 | |
663.8265 € | +12.6555 € | +1.94 % | 51,885 € | 18:54:59 | |
826.4525 € | +6.4795 € | +0.79 % | 49,363 € | 18:54:57 | |
89.1950 € | +0.0965 € | +0.11 % | 46,701 € | 18:55:01 | |
2,496.0135 € | +20.6555 € | +0.83 % | 44,664 € | 18:55:00 | |
82.7725 € | -0.7740 € | -0.93 % | 40,262 € | 18:55:00 | |
265.5285 € | +0.9885 € | +0.37 % | 26,492 € | 18:55:01 | |
589.8570 € | +10.4840 € | +1.81 % | 24,083 € | 18:55:00 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 18:52:34 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:53:37 | |
0.0578 € | -0.0072 € | -11.08 % | 642,803 | 18:53:47 | |
0.4177 € | +0.0282 € | +7.23 % | 297,155 | 18:54:37 | |
4.7825 € | +0.2710 € | +6.01 % | 281,666 | 18:53:13 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:54:56 | |
14.1725 € | -0.0075 € | -0.05 % | 170,032 | 18:52:15 | |
0.0137 € | +0.0008 € | +6.20 % | 169,001 | 18:52:05 | |
9.3350 € | +0.0025 € | +0.03 % | 144,472 | 18:52:28 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 18:52:01 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 18:53:40 | |
0.0520 € | +0.0290 € | +126.09 % | 65,454 | 18:52:37 | |
1.7700 € | -1.0700 € | -37.68 % | 61,510 | 18:54:50 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 18:53:05 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:52:45 | |
0.6400 € | +0.0300 € | +4.92 % | 54,000 | 18:52:53 | |
2.0600 € | +0.0500 € | +2.49 % | 40,000 | 18:54:57 | |
0.2500 € | +0.1500 € | +150.00 % | 40,000 | 18:52:52 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:53:57 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 18:53:57 |
5.7700 € | +0.3200 € | +5.87 % | 8,200 | 18:54:23 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 18:52:13 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:52:08 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:54:48 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 18:52:21 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:54:31 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9179 € | -0.0104 € | -1.12 % | 180,293 | 18:54:15 | |
0.0711 € | -0.0046 € | -6.01 % | 142,625 | 18:54:40 | |
0.2980 € | +0.0003 € | +0.10 % | 111,000 | 18:54:51 | |
3.0755 € | +0.0240 € | +0.78 % | 21,620 | 18:54:10 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:54:25 | |
4.7580 € | +0.1863 € | +4.07 % | 18,800 | 18:54:13 | |
70.1725 € | +0.2950 € | +0.42 % | 17,680 | 18:55:01 | |
55.0375 € | -0.8125 € | -1.45 % | 14,767 | 18:55:01 | |
2.0644 € | -0.0472 € | -2.24 % | 11,869 | 18:54:52 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 18:54:13 |
6.0345 € | -0.1250 € | -2.03 % | 1,000 | 18:55:02 | |
205.6415 € | -2.7505 € | -1.32 % | 600 | 18:55:00 | |
120.2480 € | +0.0060 € | +0.00 % | 565 | 18:55:01 | |
89.1950 € | +0.0965 € | +0.11 % | 527 | 18:55:01 | |
82.7725 € | -0.7740 € | -0.93 % | 480 | 18:55:01 | |
24.9600 € | +0.2060 € | +0.83 % | 323 | 18:55:01 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 18:53:38 | |
50.1170 € | +12.4105 € | +32.91 % | 200 | 18:55:02 | |
101.3665 € | +10.3745 € | +11.40 % | 145 | 18:54:56 | |
166.4195 € | +1.1865 € | +0.72 % | 121 | 18:55:00 |
Mostwanted
816.1500 € | +29.5500 € | +3.76 % | 18:55:00 | |
9.3350 € | +0.0025 € | +0.03 % | 18:52:28 | |
160.4400 € | +0.6400 € | +0.40 % | 18:55:02 | |
519.9000 € | +6.5000 € | +1.27 % | 18:52:09 | |
48.8400 € | -2.1900 € | -4.29 % | 18:54:21 |
0.4750 € | -0.1050 € | -18.10 % | 18:54:23 | |
0.0950 € | +0.0290 € | +43.94 % | 18:53:40 | |
5.0950 € | -0.1800 € | -3.41 % | 18:55:02 | |
4.4500 € | +1.1000 € | +32.84 % | 18:54:56 | |
4.1900 € | -1.1000 € | -20.79 % | 18:54:56 |
0.7600 € | -0.1600 € | -17.39 % | 18:54:23 | |
0.8300 € | +0.1400 € | +20.29 % | 18:54:56 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 18:53:44 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:53:02 | |
46.9365 € | -0.2510 € | -0.53 % | 18:54:56 | |
107.6925 € | - € | 0.00 % | 18:54:09 | |
6.0345 € | -0.1250 € | -2.03 % | 18:55:02 |
Indications
2,335.2650 $ | +0.14 % | |
27.2340 $ | -0.79 % | |
88.1400 $ | +0.23 % | |
83.8450 $ | +0.08 % | |
1.9215 € | -2.93 % | |
130.2350 € | +0.41 % | |
63,703.1350 $ | -1.73 % | |
3,122.8750 $ | -1.66 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.60 € | 10 | 18:54:57.499 | |
25.155 € | 60 | 18:54:53.337 | |
159.04 € | 25 | 18:54:42.019 | |
194.36 € | 25 | 18:54:22.894 | |
75.30 € | 120 | 18:54:20.014 | |
17.82 € | 285 | 18:54:15.173 | |
2.12 € | 40,000 | 18:53:58.952 | |
23.95 € | 120 | 18:53:47.973 | |
3.90 € | 125 | 18:53:45.458 | |
31.94 € | 16 | 18:53:45.432 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank