Tops & Flops
18.5650 € | +0.6975 € | +3.90 % | 14:57:41 | ||
25.8500 € | +0.4700 € | +1.85 % | 14:57:44 | ||
288.6000 € | +3.2000 € | +1.12 % | 14:56:45 | ||
32.3500 € | +0.3350 € | +1.05 % | 14:57:37 | ||
27.3225 € | +0.2775 € | +1.03 % | 14:57:48 | ||
155.1200 € | -1.7800 € | -1.13 % | 14:57:52 | ||
47.3150 € | -0.6600 € | -1.38 % | 14:57:40 | ||
74.3400 € | -1.6100 € | -2.12 % | 14:57:17 | ||
409.3000 € | -15.4000 € | -3.63 % | 14:57:42 | ||
48.1925 € | -2.8375 € | -5.56 % | 14:57:51 |
4.8260 € | +0.3145 € | +6.97 % | 14:56:48 | ||
50.4750 € | +2.5950 € | +5.42 % | 14:56:51 | ||
1.9538 € | +0.0853 € | +4.56 % | 14:57:52 | ||
22.7100 € | +0.6800 € | +3.09 % | 14:57:35 | ||
12.6500 € | +0.3750 € | +3.05 % | 14:57:35 | ||
98.6500 € | -2.8500 € | -2.81 % | 14:57:44 | ||
101.0000 € | -3.3750 € | -3.23 % | 14:56:50 | ||
6.7360 € | -0.2650 € | -3.79 % | 14:56:53 | ||
72.4000 € | -4.7750 € | -6.19 % | 14:57:44 | ||
24.9150 € | -6.6600 € | -21.09 % | 14:57:52 |
50.4750 € | +2.5950 € | +5.42 % | 14:56:51 | ||
22.7100 € | +0.6800 € | +3.09 % | 14:57:35 | ||
252.0000 € | +7.0000 € | +2.86 % | 14:56:15 | ||
72.2250 € | +1.6500 € | +2.34 % | 14:57:45 | ||
16.9800 € | +0.3400 € | +2.04 % | 14:56:53 | ||
9.2750 € | -0.0575 € | -0.62 % | 14:57:48 | ||
29.0900 € | -0.2100 € | -0.72 % | 14:57:09 | ||
37.7500 € | -0.4100 € | -1.07 % | 14:55:20 | ||
19.0350 € | -0.2250 € | -1.17 % | 14:56:53 | ||
72.4000 € | -4.7750 € | -6.19 % | 14:57:44 |
12.0175 € | +1.6175 € | +15.55 % | 14:57:51 | ||
24.1800 € | +1.1600 € | +5.04 % | 14:55:02 | ||
41.9500 € | +1.7000 € | +4.22 % | 14:56:38 | ||
4.8320 € | +0.1720 € | +3.69 % | 14:57:02 | ||
252.0000 € | +7.0000 € | +2.86 % | 14:56:15 | ||
48.6000 € | -0.8500 € | -1.72 % | 14:57:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:57:25 | ||
97.5500 € | -2.1500 € | -2.16 % | 14:56:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:56:39 | ||
5.8650 € | -0.4275 € | -6.79 % | 14:55:46 |
89.0500 € | +9.2750 € | +11.63 % | 14:57:38 | ||
19.1750 € | +1.9500 € | +11.32 % | 14:57:40 | ||
2.1670 € | +0.2170 € | +11.13 % | 14:57:42 | ||
41.5200 € | +3.9600 € | +10.54 % | 14:57:43 | ||
17.3500 € | +1.6350 € | +10.40 % | 14:57:36 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:57:10 | ||
117.4000 € | -12.9500 € | -9.93 % | 14:57:42 | ||
135.2500 € | -15.3250 € | -10.18 % | 14:57:47 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0021 € | -0.0005 € | -19.61 % | 14:56:57 |
53.3450 € | +0.9550 € | +1.82 % | 14:55:28 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:56:55 | ||
199.9500 € | +1.9000 € | +0.96 % | 14:57:51 | ||
257.5500 € | +1.4500 € | +0.57 % | 14:55:57 | ||
159.2300 € | +0.8400 € | +0.53 % | 14:57:51 | ||
29.9475 € | -0.1150 € | -0.38 % | 14:57:51 | ||
255.0750 € | -1.5000 € | -0.58 % | 14:57:01 | ||
166.0700 € | -1.3700 € | -0.82 % | 14:57:52 | ||
385.8000 € | -3.3000 € | -0.85 % | 14:57:47 | ||
314.7500 € | -3.5000 € | -1.10 % | 14:57:34 |
14.5500 € | +2.3000 € | +18.78 % | 14:57:16 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:57:26 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:55:54 | ||
1.6300 € | +0.1300 € | +8.67 % | 14:57:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:56:56 | ||
50.0000 € | -4.0000 € | -7.41 % | 14:55:03 | ||
101.2500 € | -8.9500 € | -8.12 % | 14:56:21 | ||
0.1260 € | -0.0250 € | -16.56 % | 14:55:38 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:55:48 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:57:09 |
0.0310 € | +0.0020 € | +6.90 % | 14:55:44 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:57:40 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:55:17 | ||
1.4120 € | +0.0345 € | +2.50 % | 14:55:00 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:57:51 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:55:09 | ||
0.6980 € | - € | 0.00 % | 14:57:31 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:56:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:55:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:57:46 |
0.0080 € | +0.0030 € | +60.00 % | 14:57:10 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:56:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:56:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:55:46 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:56:11 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:56:39 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:55:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:55:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:55:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:56:29 |
12.0175 € | +1.6175 € | +15.55 % | 14:57:51 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:57:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 14:57:07 | ||
4.8260 € | +0.3145 € | +6.97 % | 14:56:48 | ||
38.6500 € | +2.0000 € | +5.46 % | 14:56:03 | ||
72.4000 € | -4.7750 € | -6.19 % | 14:57:44 | ||
5.8650 € | -0.4275 € | -6.79 % | 14:55:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:56:26 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:56:48 | ||
24.9150 € | -6.6600 € | -21.09 % | 14:57:52 |
L&S Indikation18,060.00
Turnover tops
48.2000 € | -2.8300 € | -5.55 % | 2,222,697 € | 14:57:45 | |
385.7750 € | -3.3250 € | -0.85 % | 2,022,625 € | 14:57:42 | |
176.0200 € | +1.6300 € | +0.93 % | 1,945,510 € | 14:57:44 | |
14.2500 € | +0.0700 € | +0.49 % | 1,589,628 € | 14:57:10 | |
162.7000 € | -4.1600 € | -2.49 % | 1,468,929 € | 14:57:40 | |
784.4000 € | -2.2000 € | -0.28 % | 1,265,473 € | 14:57:41 | |
16.7000 € | -0.0410 € | -0.24 % | 1,234,424 € | 14:57:39 | |
4.8260 € | +0.3145 € | +6.97 % | 1,181,670 € | 14:56:48 | |
24.7450 € | -6.8300 € | -21.63 % | 1,161,941 € | 14:57:29 | |
157.8100 € | -1.9900 € | -1.25 % | 1,041,490 € | 14:57:44 |
3.0050 € | +0.1650 € | +5.81 % | 191,764 € | 14:57:51 | |
24.4750 € | +0.1350 € | +0.55 % | 185,316 € | 14:57:51 | |
3.2050 € | -0.1450 € | -4.33 % | 61,107 € | 14:57:51 | |
1.8850 € | +0.1050 € | +5.90 % | 41,620 € | 14:57:39 | |
6.2950 € | +0.1350 € | +2.19 % | 29,010 € | 14:57:51 | |
10.9150 € | +0.1450 € | +1.35 % | 22,551 € | 14:57:51 | |
4.7750 € | -0.3050 € | -6.00 % | 15,903 € | 14:57:51 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:55:59 | |
7.4100 € | +0.1200 € | +1.65 % | 14,980 € | 14:56:22 | |
5.0650 € | -0.2650 € | -4.97 % | 14,400 € | 14:57:51 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6900 € | +0.0900 € | +15.00 % | 3,390 € | 14:57:37 | |
2.8750 € | -0.3900 € | -11.94 % | 3,200 € | 14:57:42 | |
2.3700 € | +0.1000 € | +4.41 % | 2,385 € | 14:57:46 | |
1.9800 € | +0.1200 € | +6.45 % | 2,230 € | 14:57:46 | |
3.1800 € | -0.2000 € | -5.92 % | 2,094 € | 14:57:46 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2600 € | -0.0800 € | -23.53 % | 960 € | 14:57:18 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 14:57:42 | |
0.2250 € | +0.0400 € | +21.62 % | 690 € | 14:56:48 |
141.3530 € | -0.0160 € | -0.01 % | 1,442,647 € | 14:56:30 | |
89.3850 € | +0.5520 € | +0.62 % | 344,708 € | 14:57:45 | |
499.5500 € | -0.6000 € | -0.12 % | 331,143 € | 14:57:45 | |
110.9300 € | +0.7100 € | +0.64 % | 300,113 € | 14:57:38 | |
71.7300 € | +0.4850 € | +0.68 % | 215,711 € | 14:57:43 | |
70.2925 € | +0.4150 € | +0.59 % | 171,058 € | 14:57:46 | |
55.2675 € | -0.5825 € | -1.04 % | 153,850 € | 14:57:46 | |
17.7940 € | -0.0330 € | -0.19 % | 121,919 € | 14:57:38 | |
5.2439 € | -0.0009 € | -0.02 % | 99,644 € | 14:57:03 | |
42.8745 € | +0.3175 € | +0.75 % | 90,491 € | 14:57:42 |
205.7165 € | -2.6755 € | -1.28 % | 125,268 € | 14:57:53 | |
120.3015 € | +0.0595 € | +0.05 % | 67,488 € | 14:57:49 | |
820.4820 € | +0.5090 € | +0.06 % | 49,363 € | 14:57:49 | |
82.5645 € | -0.9820 € | -1.18 % | 40,262 € | 14:57:53 | |
254.1300 € | +0.6835 € | +0.27 % | 20,883 € | 14:57:52 | |
2,474.5300 € | -0.8280 € | -0.03 % | 19,766 € | 14:57:49 | |
202.1980 € | -0.3155 € | -0.16 % | 14,201 € | 14:57:49 | |
198.3005 € | +2.2410 € | +1.14 % | 14,025 € | 14:57:51 | |
115.5340 € | +1.5325 € | +1.34 % | 12,685 € | 14:57:51 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:56:49 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 2,745,982 | 14:54:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:56:19 | |
0.0609 € | -0.0041 € | -6.31 % | 487,290 | 14:57:25 | |
0.4099 € | +0.0204 € | +5.22 % | 255,155 | 14:56:49 | |
4.8260 € | +0.3145 € | +6.97 % | 244,164 | 14:56:48 | |
1.3705 € | -0.0665 € | -4.63 % | 131,991 | 14:56:08 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:55:29 | |
14.2500 € | +0.0700 € | +0.49 % | 111,634 | 14:57:10 | |
9.2775 € | -0.0550 € | -0.59 % | 107,620 | 14:57:37 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:55:39 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:56:31 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 14:56:32 | |
3.0050 € | +0.1650 € | +5.81 % | 61,370 | 14:57:51 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:57:08 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:57:10 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 14:57:01 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:57:02 | |
3.2050 € | -0.1450 € | -4.33 % | 20,938 | 14:57:51 | |
1.8850 € | +0.1050 € | +5.90 % | 20,450 | 14:57:39 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:55:08 |
0.6900 € | +0.0900 € | +15.00 % | 5,000 | 14:57:37 | |
0.0170 € | +0.0015 € | +9.68 % | 4,200 | 14:57:52 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:55:02 | |
0.2600 € | -0.0800 € | -23.53 % | 3,000 | 14:57:18 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 14:56:48 | |
0.0600 € | -0.3550 € | -85.54 % | 3,000 | 14:57:52 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 14:57:42 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8750 € | -0.3900 € | -11.94 % | 1,000 | 14:57:42 | |
1.9800 € | +0.1200 € | +6.45 % | 1,000 | 14:57:46 |
0.0716 € | -0.0041 € | -5.35 % | 142,625 | 14:57:42 | |
0.2999 € | +0.0022 € | +0.74 % | 104,000 | 14:57:45 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 14:57:03 | |
3.0723 € | +0.0207 € | +0.68 % | 18,620 | 14:57:39 | |
4.7665 € | +0.1948 € | +4.26 % | 13,100 | 14:57:20 | |
2.0803 € | -0.0313 € | -1.48 % | 11,869 | 14:57:43 | |
3.0295 € | +0.0159 € | +0.53 % | 10,600 | 14:57:42 | |
141.3530 € | -0.0160 € | -0.01 % | 10,205 | 14:56:30 | |
0.9305 € | +0.0022 € | +0.23 % | 10,201 | 14:57:42 | |
0.4630 € | -0.0087 € | -1.84 % | 10,000 | 14:57:45 |
6.0890 € | -0.0705 € | -1.14 % | 1,000 | 14:56:18 | |
205.7165 € | -2.6755 € | -1.28 % | 600 | 14:57:53 | |
120.3015 € | +0.0595 € | +0.05 % | 564 | 14:57:49 | |
82.5645 € | -0.9820 € | -1.18 % | 480 | 14:57:53 | |
24.7455 € | -0.0085 € | -0.03 % | 281 | 14:57:54 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:56:49 | |
115.5355 € | +1.5340 € | +1.35 % | 110 | 14:57:54 | |
254.1310 € | +0.6845 € | +0.27 % | 82 | 14:57:53 | |
198.3005 € | +2.2410 € | +1.14 % | 71 | 14:57:51 | |
202.1980 € | -0.3155 € | -0.16 % | 70 | 14:57:49 |
Mostwanted
9.2750 € | -0.0575 € | -0.62 % | 14:57:48 | |
784.4500 € | -2.1500 € | -0.27 % | 14:57:53 | |
157.8400 € | -1.9600 € | -1.23 % | 14:57:53 | |
514.6000 € | +1.2000 € | +0.23 % | 14:57:15 | |
48.1975 € | -2.8325 € | -5.55 % | 14:57:53 |
0.5950 € | +0.0150 € | +2.59 % | 14:56:26 | |
0.0950 € | +0.0290 € | +43.94 % | 14:56:31 | |
4.7450 € | -0.5300 € | -10.05 % | 14:57:48 | |
5.4250 € | +0.1350 € | +2.55 % | 14:57:51 | |
3.2050 € | -0.1450 € | -4.33 % | 14:57:51 |
1.0100 € | +0.0900 € | +9.78 % | 14:57:40 | |
0.5300 € | -0.1600 € | -23.19 % | 14:57:26 | |
4.5180 € | -0.2820 € | -5.88 % | 14:57:36 | |
0.0950 € | +0.0200 € | +26.67 % | 14:57:52 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:55:46 | |
47.0565 € | -0.1310 € | -0.28 % | 14:57:27 | |
107.6925 € | - € | 0.00 % | 14:56:54 | |
6.0890 € | -0.0705 € | -1.14 % | 14:56:18 |
Indications
2,343.2100 $ | +0.48 % | |
27.5090 $ | +0.21 % | |
88.5100 $ | +0.65 % | |
84.3350 $ | +0.67 % | |
1.9215 € | -2.93 % | |
130.1250 € | +0.32 % | |
64,115.8950 $ | -1.10 % | |
3,128.4050 $ | -1.49 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.9515 € | 5,000 | 14:57:47.415 | |
0.059 € | 38,000 | 14:57:28.900 | |
14.78 € | 70 | 14:57:25.851 | |
2.63 € | 130 | 14:57:23.215 | |
25.20 € | 10 | 14:57:19.496 | |
25.19 € | 60 | 14:57:16.144 | |
4.75 € | 650 | 14:57:08.176 | |
499.47 € | 10 | 14:56:59.718 | |
16.442 € | 20 | 14:56:59.696 | |
11.93 € | 300 | 14:56:57.630 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank