Tops & Flops
18.4100 € | +0.5425 € | +3.04 % | 14:28:26 | ||
25.7550 € | +0.3750 € | +1.48 % | 14:28:49 | ||
32.3250 € | +0.3100 € | +0.97 % | 14:28:48 | ||
49.5750 € | +0.4400 € | +0.90 % | 14:28:54 | ||
287.9500 € | +2.5500 € | +0.89 % | 14:28:28 | ||
99.5600 € | -1.1150 € | -1.11 % | 14:28:57 | ||
155.0300 € | -1.8700 € | -1.19 % | 14:28:55 | ||
74.5200 € | -1.4300 € | -1.88 % | 14:27:12 | ||
409.1500 € | -15.5500 € | -3.66 % | 14:28:57 | ||
48.2775 € | -2.7525 € | -5.39 % | 14:28:58 |
4.8325 € | +0.3210 € | +7.12 % | 14:28:44 | ||
50.6000 € | +2.7200 € | +5.68 % | 14:26:10 | ||
1.9500 € | +0.0815 € | +4.36 % | 14:28:50 | ||
22.7300 € | +0.7000 € | +3.18 % | 14:27:18 | ||
12.5800 € | +0.3050 € | +2.48 % | 14:28:23 | ||
98.5250 € | -2.9750 € | -2.93 % | 14:27:24 | ||
101.2750 € | -3.1000 € | -2.97 % | 14:27:01 | ||
6.7240 € | -0.2770 € | -3.96 % | 14:27:07 | ||
72.4500 € | -4.7250 € | -6.12 % | 14:28:37 | ||
26.1650 € | -5.4100 € | -17.13 % | 14:28:57 |
50.6000 € | +2.7200 € | +5.68 % | 14:26:10 | ||
22.7300 € | +0.7000 € | +3.18 % | 14:27:18 | ||
251.0000 € | +6.0000 € | +2.45 % | 14:28:06 | ||
72.1000 € | +1.5250 € | +2.16 % | 14:27:02 | ||
16.9900 € | +0.3500 € | +2.10 % | 14:28:06 | ||
29.1400 € | -0.1600 € | -0.55 % | 14:28:16 | ||
19.0450 € | -0.2150 € | -1.12 % | 14:27:17 | ||
37.7200 € | -0.4400 € | -1.15 % | 14:27:58 | ||
9.1925 € | -0.1400 € | -1.50 % | 14:28:51 | ||
72.4500 € | -4.7250 € | -6.12 % | 14:28:37 |
12.0150 € | +1.6150 € | +15.53 % | 14:26:56 | ||
42.4500 € | +2.2000 € | +5.47 % | 14:28:53 | ||
24.0400 € | +1.0200 € | +4.43 % | 14:28:39 | ||
4.8380 € | +0.1780 € | +3.82 % | 14:28:11 | ||
6.6000 € | +0.1950 € | +3.04 % | 14:27:20 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:28:49 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:26:58 | ||
7.3850 € | -0.1850 € | -2.44 % | 14:26:16 | ||
6.4150 € | -0.4150 € | -6.08 % | 14:28:02 | ||
5.8600 € | -0.4325 € | -6.87 % | 14:28:53 |
2.1825 € | +0.2325 € | +11.92 % | 14:28:19 | ||
88.2000 € | +8.4250 € | +10.56 % | 14:28:09 | ||
41.5200 € | +3.9600 € | +10.54 % | 14:28:48 | ||
19.0000 € | +1.7750 € | +10.30 % | 14:28:02 | ||
1.7645 € | +0.1620 € | +10.11 % | 14:27:30 | ||
0.1103 € | -0.0108 € | -8.88 % | 14:26:06 | ||
136.2250 € | -14.3500 € | -9.53 % | 14:28:56 | ||
22.6750 € | -2.4250 € | -9.66 % | 14:27:52 | ||
117.5000 € | -12.8500 € | -9.86 % | 14:28:51 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:27:06 |
53.5750 € | +1.1850 € | +2.26 % | 14:28:00 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:26:53 | ||
199.8500 € | +1.8000 € | +0.91 % | 14:28:44 | ||
257.4750 € | +1.3750 € | +0.54 % | 14:28:19 | ||
157.9000 € | +0.7600 € | +0.48 % | 14:28:59 | ||
85.2550 € | -0.3050 € | -0.36 % | 14:28:13 | ||
155.0000 € | -0.6800 € | -0.44 % | 14:28:57 | ||
255.3500 € | -1.2250 € | -0.48 % | 14:28:59 | ||
386.3000 € | -2.8000 € | -0.72 % | 14:28:55 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:26:54 |
14.5500 € | +2.3000 € | +18.78 % | 14:27:34 | ||
1.6550 € | +0.1550 € | +10.33 % | 14:28:39 | ||
0.9890 € | +0.0890 € | +9.89 % | 14:28:08 | ||
50.8000 € | +4.1000 € | +8.78 % | 14:28:39 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:28:08 | ||
24.3200 € | -2.2400 € | -8.43 % | 14:28:53 | ||
32.7000 € | -3.2000 € | -8.91 % | 14:28:58 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:26:44 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:26:29 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:26:31 |
0.0310 € | +0.0020 € | +6.90 % | 14:28:43 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:28:28 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:28:16 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:27:49 | ||
1.4115 € | +0.0340 € | +2.47 % | 14:28:57 | ||
0.6980 € | - € | 0.00 % | 14:27:29 | ||
0.5855 € | -0.0005 € | -0.09 % | 14:28:51 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:26:26 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:28:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:27:44 |
0.0080 € | +0.0030 € | +60.00 % | 14:27:46 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:26:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:25:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:26:26 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:26:10 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:26:37 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:27:59 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:28:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:28:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:26:28 |
12.0150 € | +1.6150 € | +15.53 % | 14:26:56 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:27:23 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8325 € | +0.3210 € | +7.12 % | 14:28:44 | ||
50.6000 € | +2.7200 € | +5.68 % | 14:26:10 | ||
5.8600 € | -0.4325 € | -6.87 % | 14:28:53 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:26:12 | ||
2.5100 € | -0.3150 € | -11.15 % | 14:28:37 | ||
26.1650 € | -5.4100 € | -17.13 % | 14:28:57 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:26:45 |
L&S Indikation18,043.00
Turnover tops
48.2775 € | -2.7525 € | -5.39 % | 2,165,070 € | 14:28:58 | |
386.3000 € | -2.8000 € | -0.72 % | 1,962,397 € | 14:28:55 | |
175.5800 € | +1.1900 € | +0.68 % | 1,553,002 € | 14:28:56 | |
14.2450 € | +0.0650 € | +0.46 % | 1,546,878 € | 14:28:17 | |
161.9300 € | -4.9300 € | -2.95 % | 1,420,874 € | 14:28:56 | |
16.6830 € | -0.0580 € | -0.35 % | 1,188,461 € | 14:28:55 | |
4.8325 € | +0.3210 € | +7.12 % | 1,172,755 € | 14:28:44 | |
780.8500 € | -5.7500 € | -0.73 % | 1,139,230 € | 14:28:58 | |
26.1650 € | -5.4100 € | -17.13 % | 1,045,370 € | 14:28:57 | |
9.1925 € | -0.1400 € | -1.50 % | 980,889 € | 14:28:51 |
3.1650 € | +0.3250 € | +11.44 % | 191,764 € | 14:28:48 | |
24.6450 € | +0.3050 € | +1.25 % | 185,316 € | 14:28:51 | |
3.0350 € | -0.3150 € | -9.40 % | 52,787 € | 14:28:51 | |
2.0250 € | +0.2450 € | +13.76 % | 34,174 € | 14:28:48 | |
6.4650 € | +0.3050 € | +4.95 % | 29,010 € | 14:28:51 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:28:04 | |
7.3900 € | +0.1000 € | +1.37 % | 14,980 € | 14:28:34 | |
11.3650 € | -0.3550 € | -3.03 % | 13,521 € | 14:28:48 | |
13.2550 € | -0.3350 € | -2.47 % | 13,350 € | 14:28:48 | |
4.6150 € | -0.4650 € | -9.15 % | 12,815 € | 14:28:48 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0050 € | -0.2600 € | -7.96 % | 3,200 € | 14:28:44 | |
2.4800 € | +0.2100 € | +9.25 % | 2,385 € | 14:28:56 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 14:28:57 | |
3.0800 € | -0.3000 € | -8.88 % | 2,094 € | 14:28:57 | |
0.7300 € | +0.1300 € | +21.67 % | 2,070 € | 14:28:56 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2400 € | -0.1000 € | -29.41 % | 960 € | 14:28:27 | |
0.3350 € | +0.0400 € | +13.56 % | 925 € | 14:27:38 | |
0.2050 € | +0.0200 € | +10.81 % | 690 € | 14:28:44 |
141.3540 € | -0.0150 € | -0.01 % | 1,357,831 € | 14:27:11 | |
89.2930 € | +0.4600 € | +0.52 % | 334,785 € | 14:28:56 | |
499.0900 € | -1.0600 € | -0.21 % | 326,149 € | 14:28:59 | |
110.7300 € | +0.5100 € | +0.46 % | 272,484 € | 14:28:29 | |
71.6800 € | +0.4350 € | +0.61 % | 192,824 € | 14:28:47 | |
70.2600 € | +0.3825 € | +0.55 % | 171,058 € | 14:28:58 | |
55.4300 € | -0.4200 € | -0.75 % | 153,850 € | 14:29:21 | |
17.7580 € | -0.0690 € | -0.39 % | 121,919 € | 14:28:02 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 14:27:59 | |
42.8535 € | +0.2965 € | +0.70 % | 90,491 € | 14:28:39 |
206.0290 € | -2.3630 € | -1.13 % | 125,268 € | 14:28:58 | |
120.3135 € | +0.0715 € | +0.06 % | 67,488 € | 14:29:22 | |
820.1130 € | +0.1400 € | +0.02 % | 49,363 € | 14:28:54 | |
82.5830 € | -0.9635 € | -1.15 % | 40,262 € | 14:28:48 | |
253.5620 € | +0.1155 € | +0.05 % | 20,883 € | 14:28:59 | |
2,475.7600 € | +0.4020 € | +0.02 % | 19,766 € | 14:28:57 | |
202.0055 € | -0.5080 € | -0.25 % | 14,201 € | 14:28:57 | |
115.4750 € | +1.4735 € | +1.29 % | 12,685 € | 14:28:58 | |
198.4220 € | +2.3625 € | +1.20 % | 12,045 € | 14:28:57 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:26:46 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:26:18 | |
0.0113 € | +0.0007 € | +6.60 % | 1,695,982 | 14:28:25 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:28:28 | |
0.4096 € | +0.0200 € | +5.13 % | 255,155 | 14:28:46 | |
4.8325 € | +0.3210 € | +7.12 % | 242,336 | 14:28:44 | |
1.3680 € | -0.0690 € | -4.80 % | 131,991 | 14:26:16 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:28:27 | |
14.2450 € | +0.0650 € | +0.46 % | 108,634 | 14:28:17 | |
9.1925 € | -0.1400 € | -1.50 % | 105,370 | 14:28:51 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:28:38 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:27:13 | |
3.1750 € | +0.3350 € | +11.80 % | 61,370 | 14:29:22 | |
0.0580 € | +0.0350 € | +152.17 % | 55,454 | 14:27:13 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:27:22 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:27:08 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 14:28:30 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:27:00 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 14:28:04 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:28:55 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:28:15 |
0.0155 € | - € | 0.00 % | 4,200 | 14:28:26 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:28:00 | |
0.1350 € | -0.2800 € | -67.47 % | 3,000 | 14:29:22 | |
0.7300 € | +0.1300 € | +21.67 % | 3,000 | 14:28:56 | |
0.2050 € | +0.0200 € | +10.81 % | 3,000 | 14:28:44 | |
0.2400 € | -0.1000 € | -29.41 % | 3,000 | 14:28:27 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 14:27:38 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
3.0050 € | -0.2600 € | -7.96 % | 1,000 | 14:28:44 | |
2.1000 € | +0.2400 € | +12.90 % | 1,000 | 14:28:57 |
0.0711 € | -0.0046 € | -6.08 % | 142,625 | 14:28:46 | |
0.3001 € | +0.0024 € | +0.79 % | 104,000 | 14:28:55 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 14:27:59 | |
3.0676 € | +0.0161 € | +0.53 % | 18,620 | 14:29:23 | |
4.7673 € | +0.1955 € | +4.28 % | 11,900 | 14:28:51 | |
2.0842 € | -0.0274 € | -1.30 % | 11,869 | 14:28:36 | |
3.0262 € | +0.0126 € | +0.42 % | 10,600 | 14:28:53 | |
0.9319 € | +0.0036 € | +0.39 % | 10,201 | 14:28:59 | |
0.4640 € | -0.0078 € | -1.64 % | 10,000 | 14:28:02 | |
141.3540 € | -0.0150 € | -0.01 % | 9,605 | 14:27:11 |
6.0785 € | -0.0810 € | -1.32 % | 1,000 | 14:28:58 | |
206.2470 € | -2.1450 € | -1.03 % | 600 | 14:29:22 | |
120.3135 € | +0.0715 € | +0.06 % | 564 | 14:29:22 | |
82.7680 € | -0.7785 € | -0.93 % | 480 | 14:29:22 | |
24.7455 € | -0.0085 € | -0.03 % | 281 | 14:29:22 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:26:46 | |
115.4750 € | +1.4735 € | +1.29 % | 110 | 14:28:58 | |
253.5380 € | +0.0915 € | +0.04 % | 82 | 14:29:24 | |
202.0055 € | -0.5080 € | -0.25 % | 70 | 14:28:57 | |
143.3655 € | +0.7380 € | +0.52 % | 70 | 14:28:08 |
Mostwanted
9.1925 € | -0.1400 € | -1.50 % | 14:28:51 | |
780.9000 € | -5.7000 € | -0.72 % | 14:29:22 | |
158.1000 € | -1.7000 € | -1.06 % | 14:28:59 | |
514.2000 € | +0.8000 € | +0.16 % | 14:29:00 | |
48.2775 € | -2.7525 € | -5.39 % | 14:28:58 |
0.6150 € | +0.0350 € | +6.03 % | 14:28:48 | |
0.0950 € | +0.0290 € | +43.94 % | 14:27:13 | |
4.8050 € | -0.4700 € | -8.91 % | 14:28:55 | |
5.6050 € | +0.3150 € | +5.95 % | 14:29:15 | |
3.0250 € | -0.3250 € | -9.70 % | 14:29:15 |
1.0700 € | +0.1500 € | +16.30 % | 14:28:56 | |
0.5000 € | -0.1900 € | -27.54 % | 14:28:27 | |
4.5180 € | -0.2820 € | -5.88 % | 14:27:34 | |
0.0950 € | +0.0200 € | +26.67 % | 14:26:14 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:28:45 | |
47.0765 € | -0.1110 € | -0.24 % | 14:28:27 | |
6.0785 € | -0.0810 € | -1.32 % | 14:28:58 | |
107.6925 € | - € | 0.00 % | 14:26:51 |
Indications
2,343.4800 $ | +0.49 % | |
27.5595 $ | +0.40 % | |
88.4450 $ | +0.57 % | |
84.2600 $ | +0.58 % | |
1.9165 € | -3.18 % | |
130.0200 € | +0.24 % | |
64,273.1100 $ | -0.85 % | |
3,137.3950 $ | -1.20 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.65 € | 160 | 14:29:17.146 | |
27.25 € | 40 | 14:29:16.971 | |
0.3285 € | 30,000 | 14:29:14.358 | |
12.495 € | 2,000 | 14:28:53.261 | |
18.90 € | 100 | 14:28:52.352 | |
42.43 € | 50 | 14:28:39.183 | |
167.18 € | 93 | 14:28:38.744 | |
145.66 € | 20 | 14:28:33.960 | |
0.266 € | 1,000 | 14:28:28.953 | |
5.00 € | 800 | 14:28:16.696 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank