Tops & Flops
32.3500 € | +0.5450 € | +1.71 % | 19:21:13 | ||
208.2500 € | +3.3000 € | +1.61 % | 19:19:43 | ||
26.7750 € | +0.3100 € | +1.17 % | 19:21:23 | ||
278.1500 € | +3.2000 € | +1.16 % | 19:18:38 | ||
26.1500 € | +0.1550 € | +0.60 % | 19:21:28 | ||
65.1900 € | -3.2300 € | -4.72 % | 19:21:15 | ||
29.1075 € | -1.5500 € | -5.06 % | 19:21:22 | ||
61.8100 € | -3.4500 € | -5.29 % | 19:20:25 | ||
157.7000 € | -9.0500 € | -5.43 % | 19:18:38 | ||
231.2500 € | -16.3500 € | -6.60 % | 19:19:08 |
92.6100 € | +0.7500 € | +0.82 % | 19:20:34 | ||
15.9350 € | +0.1250 € | +0.79 % | 19:21:28 | ||
15.2100 € | +0.0850 € | +0.56 % | 19:19:07 | ||
25.1600 € | +0.0600 € | +0.24 % | 19:19:30 | ||
75.5750 € | +0.0500 € | +0.07 % | 19:20:34 | ||
81.7800 € | -3.1900 € | -3.75 % | 19:20:46 | ||
56.6750 € | -2.4000 € | -4.06 % | 19:20:19 | ||
6.0850 € | -0.3150 € | -4.92 % | 19:20:17 | ||
25.8000 € | -1.4100 € | -5.18 % | 19:19:18 | ||
35.5400 € | -2.0050 € | -5.34 % | 19:20:50 |
129.9000 € | +2.8000 € | +2.20 % | 19:20:40 | ||
56.7500 € | +0.4000 € | +0.71 % | 19:20:46 | ||
26.1500 € | +0.1550 € | +0.60 % | 19:21:28 | ||
15.2100 € | +0.0850 € | +0.56 % | 19:19:07 | ||
28.8600 € | -0.0600 € | -0.21 % | 19:18:46 | ||
13.3800 € | -0.5750 € | -4.12 % | 19:18:46 | ||
6.0850 € | -0.3150 € | -4.92 % | 19:20:17 | ||
65.1500 € | -3.4000 € | -4.96 % | 19:20:18 | ||
29.1075 € | -1.5500 € | -5.06 % | 19:21:22 | ||
231.2500 € | -16.3500 € | -6.60 % | 19:19:08 |
129.9000 € | +2.8000 € | +2.20 % | 19:20:40 | ||
9.8850 € | +0.1650 € | +1.70 % | 19:19:49 | ||
587.0000 € | +9.0000 € | +1.56 % | 19:18:45 | ||
124.3000 € | +1.7000 € | +1.39 % | 19:21:06 | ||
42.6250 € | +0.5500 € | +1.31 % | 19:21:06 | ||
5.3500 € | -0.2500 € | -4.46 % | 19:18:45 | ||
12.3200 € | -0.5950 € | -4.61 % | 19:19:40 | ||
65.1500 € | -3.4000 € | -4.96 % | 19:20:18 | ||
8.7625 € | -0.5525 € | -5.93 % | 19:18:37 | ||
61.7250 € | -4.1250 € | -6.26 % | 19:19:08 |
4.3275 € | +0.4175 € | +10.68 % | 19:20:55 | ||
0.6185 € | +0.0465 € | +8.13 % | 19:20:11 | ||
0.0110 € | +0.0008 € | +7.32 % | 19:19:29 | ||
1.6870 € | +0.1050 € | +6.64 % | 19:19:02 | ||
0.6780 € | +0.0270 € | +4.15 % | 19:20:14 | ||
1.4730 € | -0.1270 € | -7.94 % | 19:19:13 | ||
0.7200 € | -0.0630 € | -8.05 % | 19:21:29 | ||
17.7700 € | -1.6350 € | -8.43 % | 19:19:13 | ||
0.2017 € | -0.0267 € | -11.69 % | 19:19:17 | ||
8.0700 € | -1.1650 € | -12.62 % | 19:19:45 |
46.7150 € | +0.7650 € | +1.66 % | 19:21:21 | ||
193.8500 € | +2.4200 € | +1.26 % | 19:21:30 | ||
207.0750 € | +2.2750 € | +1.11 % | 19:21:24 | ||
70.7150 € | +0.7250 € | +1.04 % | 19:21:23 | ||
242.8250 € | +2.4000 € | +1.00 % | 19:21:30 | ||
137.5800 € | -1.2400 € | -0.89 % | 19:21:30 | ||
446.2000 € | -5.3000 € | -1.17 % | 19:21:30 | ||
46.2900 € | -1.0500 € | -2.22 % | 19:21:30 | ||
18.3900 € | -0.5810 € | -3.06 % | 19:19:43 | ||
76.8950 € | -2.9350 € | -3.68 % | 19:21:30 |
95.5800 € | +12.6100 € | +15.20 % | 19:21:10 | ||
0.8600 € | +0.0900 € | +11.69 % | 19:18:45 | ||
3.4100 € | +0.3300 € | +10.71 % | 19:19:30 | ||
1.0500 € | +0.1000 € | +10.53 % | 19:21:01 | ||
19.0450 € | +1.5540 € | +8.88 % | 19:21:32 | ||
1.6880 € | -0.1620 € | -8.76 % | 19:19:28 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:21:14 | ||
21.5000 € | -2.4000 € | -10.04 % | 19:21:30 | ||
0.5650 € | -0.1450 € | -20.42 % | 19:18:43 | ||
0.7800 € | -0.2500 € | -24.27 % | 19:19:32 |
0.0625 € | +0.0035 € | +5.93 % | 19:21:00 | ||
4.9650 € | +0.2120 € | +4.46 % | 19:20:40 | ||
8.9250 € | +0.3500 € | +4.08 % | 19:19:34 | ||
0.7315 € | +0.0240 € | +3.39 % | 19:21:16 | ||
0.3815 € | +0.0110 € | +2.97 % | 19:20:48 | ||
0.0335 € | -0.0010 € | -2.90 % | 19:19:25 | ||
0.0944 € | -0.0033 € | -3.33 % | 19:21:14 | ||
1.5180 € | -0.0620 € | -3.92 % | 19:21:13 | ||
1.1750 € | -0.0515 € | -4.20 % | 19:20:39 | ||
0.0330 € | -0.0020 € | -5.71 % | 19:19:15 |
0.0620 € | +0.0215 € | +53.09 % | 19:19:56 | ||
0.0025 € | +0.0005 € | +25.00 % | 19:19:29 | ||
0.0180 € | +0.0035 € | +24.14 % | 19:18:34 | ||
0.0095 € | +0.0015 € | +18.75 % | 19:20:46 | ||
0.0134 € | +0.0019 € | +16.52 % | 19:19:01 | ||
0.0055 € | -0.0010 € | -15.38 % | 19:21:14 | ||
0.0315 € | -0.0070 € | -18.18 % | 19:19:04 | ||
0.0135 € | -0.0030 € | -18.18 % | 19:18:55 | ||
0.0020 € | -0.0005 € | -20.00 % | 19:21:30 | ||
0.4570 € | -0.1630 € | -26.29 % | 19:19:17 |
6.1000 € | +0.2500 € | +4.27 % | 19:21:23 | ||
0.2200 € | +0.0088 € | +4.14 % | 19:19:51 | ||
1.0850 € | +0.0400 € | +3.83 % | 19:19:10 | ||
0.7925 € | +0.0225 € | +2.92 % | 19:20:30 | ||
6.4300 € | +0.1800 € | +2.88 % | 19:19:01 | ||
4.5600 € | -0.3100 € | -6.37 % | 19:19:51 | ||
231.2500 € | -16.3500 € | -6.60 % | 19:19:08 | ||
5.1800 € | -0.4300 € | -7.66 % | 19:19:46 | ||
0.8375 € | -0.0875 € | -9.46 % | 19:19:05 | ||
8.4500 € | -1.1000 € | -11.52 % | 19:21:25 |
L&S Indikation18,735.00
Turnover tops
55.0400 € | -1.2800 € | -2.27 % | 2,356,191 € | 19:18:44 | |
104.1100 € | -1.5200 € | -1.44 % | 1,640,802 € | 19:21:21 | |
29.1075 € | -1.5500 € | -5.06 % | 1,502,829 € | 19:21:22 | |
595.3000 € | -21.2000 € | -3.44 % | 1,388,800 € | 19:20:37 | |
291.9500 € | +0.6000 € | +0.21 % | 1,263,074 € | 19:21:29 | |
87.0200 € | -3.3900 € | -3.75 % | 1,095,394 € | 19:20:51 | |
213.5750 € | -4.8000 € | -2.20 % | 943,937 € | 19:21:16 | |
32.3500 € | +0.5450 € | +1.71 % | 915,718 € | 19:21:13 | |
33.5650 € | -0.0950 € | -0.28 % | 901,893 € | 19:21:17 | |
90.8000 € | -2.2800 € | -2.45 % | 765,922 € | 19:20:58 |
5.4650 € | +0.0600 € | +1.11 % | 2,167,000 € | 19:20:13 | |
3.1550 € | +0.0600 € | +1.94 % | 1,095,500 € | 19:21:24 | |
3.3950 € | +0.0500 € | +1.49 % | 1,010,000 € | 19:20:12 | |
4.6700 € | -0.1400 € | -2.91 % | 51,775 € | 19:20:38 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 19:21:17 | |
3.5250 € | +1.9600 € | +125.24 % | 35,103 € | 19:21:23 | |
8.1950 € | +2.3600 € | +40.45 % | 32,905 € | 19:21:28 | |
4.6450 € | -2.4500 € | -34.53 % | 32,766 € | 19:21:23 | |
2.5950 € | -2.5700 € | -49.76 % | 28,974 € | 19:21:28 | |
2.0600 € | -0.2200 € | -9.65 % | 25,200 € | 19:21:16 |
4.6000 € | +1.9900 € | +76.25 % | 130,000 € | 19:21:23 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 19:19:13 | |
5.6600 € | -1.6300 € | -22.36 % | 4,480 € | 19:21:23 | |
5.0200 € | +1.6600 € | +49.40 % | 3,376 € | 19:21:28 | |
7.1700 € | +1.5500 € | +27.58 % | 3,000 € | 19:21:23 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 1,098 € | 19:20:04 | |
0.3500 € | +0.1800 € | +105.88 % | 924 € | 19:20:33 | |
1.6500 € | -1.0500 € | -38.89 % | 915 € | 19:21:28 | |
2.6000 € | +0.6000 € | +30.00 % | 578 € | 19:21:23 |
143.5360 € | +0.0090 € | +0.01 % | 3,085,423 € | 19:18:49 | |
26.7045 € | +0.3680 € | +1.40 % | 684,420 € | 19:21:27 | |
14.7135 € | -0.3815 € | -2.53 % | 561,862 € | 19:21:26 | |
188.4900 € | -1.3250 € | -0.70 % | 528,175 € | 19:21:26 | |
95.5090 € | -0.3040 € | -0.32 % | 386,272 € | 19:21:25 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 19:21:10 | |
6.8230 € | +0.0855 € | +1.27 % | 275,572 € | 19:20:53 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 19:18:45 | |
0.8893 € | +0.0212 € | +2.44 % | 229,732 € | 19:20:50 | |
156.0300 € | -1.9200 € | -1.22 % | 227,591 € | 19:20:48 |
2,653.3420 € | -17.6035 € | -0.66 % | 131,006 € | 19:21:31 | |
99.8885 € | +0.4575 € | +0.46 % | 130,467 € | 19:21:32 | |
1,441.7500 € | -1.6030 € | -0.11 % | 57,715 € | 19:21:25 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 19:20:39 | |
111.3005 € | -0.8350 € | -0.74 % | 43,131 € | 19:21:32 | |
299.4855 € | +1.8835 € | +0.63 % | 32,661 € | 19:21:32 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 19:21:09 | |
938.5575 € | +0.6835 € | +0.07 % | 27,974 € | 19:21:31 | |
86.4100 € | -0.1145 € | -0.13 % | 26,363 € | 19:21:31 | |
74.0390 € | +20.9435 € | +39.44 % | 24,535 € | 19:21:31 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0217 € | -0.0020 € | -8.44 % | 297,000 | 19:19:13 | |
0.4405 € | -0.0335 € | -7.06 % | 152,223 | 19:18:59 | |
6.3080 € | +0.1510 € | +2.45 % | 110,751 | 19:19:04 | |
0.0980 € | +0.0015 € | +1.55 % | 107,813 | 19:21:24 | |
1.6880 € | -0.1620 € | -8.76 % | 85,232 | 19:19:28 | |
0.9044 € | -0.0021 € | -0.23 % | 70,700 | 19:21:30 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 19:21:09 | |
0.0935 € | +0.0065 € | +7.47 % | 65,000 | 19:20:43 | |
0.0770 € | +0.0005 € | +0.65 % | 64,590 | 19:20:59 | |
0.1615 € | +0.0095 € | +6.25 % | 60,000 | 19:20:04 |
5.4650 € | +0.0600 € | +1.11 % | 400,000 | 19:20:13 | |
3.1550 € | +0.0600 € | +1.94 % | 350,000 | 19:21:24 | |
3.3950 € | +0.0500 € | +1.49 % | 300,000 | 19:20:12 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 19:19:03 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 19:20:09 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 19:21:17 | |
0.4850 € | -0.0600 € | -11.01 % | 26,894 | 19:19:59 | |
0.4750 € | +0.2350 € | +97.92 % | 25,642 | 19:21:28 | |
2.0050 € | - € | 0.00 % | 21,000 | 19:21:23 | |
0.3050 € | -0.0250 € | -7.58 % | 20,000 | 19:21:26 |
4.6000 € | +1.9900 € | +76.25 % | 40,000 | 19:21:23 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 19:19:13 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 3,050 | 19:20:04 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 19:20:04 | |
0.3500 € | +0.1800 € | +105.88 % | 2,200 | 19:20:33 | |
5.6600 € | -1.6300 € | -22.36 % | 800 | 19:21:23 | |
5.0200 € | +1.6600 € | +49.40 % | 800 | 19:21:28 | |
1.6500 € | -1.0500 € | -38.89 % | 500 | 19:21:28 | |
7.1700 € | +1.5500 € | +27.58 % | 500 | 19:21:23 |
0.8893 € | +0.0212 € | +2.44 % | 262,148 | 19:20:50 | |
0.2368 € | +0.0008 € | +0.32 % | 100,000 | 19:20:46 | |
6.8230 € | +0.0855 € | +1.27 % | 40,567 | 19:20:53 | |
14.7135 € | -0.3815 € | -2.53 % | 37,872 | 19:21:26 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 19:18:45 | |
26.7045 € | +0.3680 € | +1.40 % | 25,603 | 19:21:27 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 19:21:17 | |
143.5360 € | +0.0090 € | +0.01 % | 21,498 | 19:18:49 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 19:19:10 | |
11.8720 € | +0.1450 € | +1.24 % | 15,425 | 19:21:12 |
99.8885 € | +0.4575 € | +0.46 % | 1,300 | 19:21:32 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 19:20:39 | |
7.3470 € | +1.6075 € | +28.01 % | 450 | 19:21:24 | |
111.3005 € | -0.8350 € | -0.74 % | 387 | 19:21:32 | |
74.0390 € | +20.9435 € | +39.44 % | 360 | 19:21:31 | |
86.4130 € | -0.1115 € | -0.13 % | 304 | 19:21:32 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 19:21:09 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 19:21:09 | |
93.3925 € | +0.5010 € | +0.54 % | 160 | 19:21:32 | |
148.6105 € | -0.5710 € | -0.38 % | 139 | 19:21:32 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.1100 € | -1.5200 € | -1.44 % | 19:21:21 | |
19.0400 € | +1.5490 € | +8.86 % | 19:21:33 | |
55.0400 € | -1.2800 € | -2.27 % | 19:18:44 | |
213.6000 € | -4.7750 € | -2.19 % | 19:21:33 | |
99.1250 € | -1.3750 € | -1.37 % | 19:21:23 |
2.0150 € | - € | 0.00 % | 19:21:33 | |
2.7350 € | - € | 0.00 % | 19:21:34 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
3.4850 € | +2.3550 € | +208.41 % | 19:21:34 | |
0.9750 € | -2.5400 € | -72.26 % | 19:21:28 |
2.0800 € | +0.4500 € | +27.61 % | 19:21:01 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 19:19:13 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.9700 € | +0.0250 € | +0.02 % | 19:19:54 | |
0.0820 € | - € | 0.00 % | 19:20:16 | |
1.5390 € | - € | 0.00 % | 19:20:11 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 19:20:42 |
Indications
2,621.9665 $ | +1.36 % | |
31.2425 $ | +1.52 % | |
74.7400 $ | -0.15 % | |
71.2600 $ | +0.19 % | |
2.6985 € | +14.71 % | |
134.2550 € | -0.01 % | |
62,923.0500 $ | -0.19 % | |
2,542.0050 $ | +4.65 % | |
0.5800 € | -2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.043 € | 2,500 | 19:21:28.483 | |
0.73 € | 50 | 19:21:22.886 | |
15.42 € | 200 | 19:20:58.467 | |
0.8902 € | 450 | 19:20:54.017 | |
87.60 € | 30 | 19:20:51.637 | |
38.63 € | 100 | 19:20:27.169 | |
1,383.00 € | 2 | 19:20:22.740 | |
29.20 € | 200 | 19:19:17.424 | |
95.556 € | 25 | 19:19:04.624 | |
406.55 € | 3 | 19:19:02.663 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank