Tops & Flops
168.6500 € | +2.3000 € | +1.38 % | 07:56:05 | ||
34.5500 € | +0.4000 € | +1.17 % | 07:56:05 | ||
31.4950 € | +0.3250 € | +1.04 % | 07:57:25 | ||
30.4325 € | +0.2450 € | +0.81 % | 07:56:05 | ||
485.8500 € | +3.9000 € | +0.81 % | 07:57:10 | ||
49.9400 € | +0.1450 € | +0.29 % | 07:57:20 | ||
124.6500 € | +0.3500 € | +0.28 % | 07:57:20 | ||
252.2500 € | +0.7000 € | +0.28 % | 07:57:20 | ||
32.9500 € | +0.0750 € | +0.23 % | 07:56:33 | ||
15.7125 € | -0.0750 € | -0.48 % | 07:57:59 |
3.1100 € | +0.0445 € | +1.45 % | 07:56:32 | ||
26.7350 € | +0.3600 € | +1.36 % | 07:57:16 | ||
16.3750 € | +0.2100 € | +1.30 % | 07:58:04 | ||
26.9400 € | +0.2600 € | +0.97 % | 07:57:09 | ||
6.2220 € | +0.0550 € | +0.89 % | 07:56:56 | ||
74.5250 € | +0.1750 € | +0.24 % | 07:56:56 | ||
75.2000 € | +0.1750 € | +0.23 % | 07:56:56 | ||
88.1250 € | +0.2000 € | +0.23 % | 07:57:16 | ||
30.5500 € | +0.0500 € | +0.16 % | 07:57:39 | ||
127.8000 € | +0.2000 € | +0.16 % | 07:57:07 |
66.3000 € | +0.9000 € | +1.38 % | 07:55:52 | ||
69.0500 € | +0.5750 € | +0.84 % | 07:57:40 | ||
30.4325 € | +0.2450 € | +0.81 % | 07:56:05 | ||
42.1300 € | +0.3200 € | +0.77 % | 07:57:22 | ||
200.6000 € | +1.1800 € | +0.59 % | 07:57:57 | ||
27.6700 € | +0.0700 € | +0.25 % | 07:57:16 | ||
16.0150 € | +0.0400 € | +0.25 % | 07:57:05 | ||
76.7000 € | +0.1750 € | +0.23 % | 07:57:16 | ||
88.1250 € | +0.2000 € | +0.23 % | 07:57:16 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:55:53 |
22.1500 € | +0.6000 € | +2.78 % | 07:56:59 | ||
27.3500 € | +0.5000 € | +1.86 % | 07:57:22 | ||
66.3000 € | +0.9000 € | +1.38 % | 07:55:52 | ||
42.1300 € | +0.3200 € | +0.77 % | 07:57:22 | ||
2.8330 € | +0.0190 € | +0.68 % | 07:57:06 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:55:53 | ||
5.6700 € | +0.0100 € | +0.18 % | 07:55:52 | ||
28.6750 € | +0.0500 € | +0.17 % | 07:57:06 | ||
117.6000 € | +0.2000 € | +0.17 % | 07:55:52 | ||
84.7500 € | -0.2000 € | -0.24 % | 07:57:16 |
18.7500 € | +1.0000 € | +5.63 % | 07:57:02 | ||
0.7750 € | +0.0247 € | +3.29 % | 07:57:06 | ||
114.5000 € | +2.8000 € | +2.51 % | 07:44:32 | ||
572.0000 € | +12.7000 € | +2.27 % | 07:54:39 | ||
48.1250 € | +1.0000 € | +2.12 % | 07:33:56 | ||
132.0000 € | -0.2500 € | -0.19 % | 07:56:12 | ||
5.7680 € | -0.0180 € | -0.31 % | 07:57:53 | ||
9.2160 € | -0.1110 € | -1.19 % | 07:57:32 | ||
11.2000 € | -0.1400 € | -1.23 % | 07:58:11 | ||
21.1150 € | -0.2700 € | -1.26 % | 07:57:58 |
18.9850 € | +0.2550 € | +1.36 % | 07:57:56 | ||
169.8700 € | +1.9000 € | +1.13 % | 07:57:39 | ||
229.6250 € | +2.3250 € | +1.02 % | 07:57:39 | ||
391.9000 € | +3.4000 € | +0.88 % | 07:57:47 | ||
440.0250 € | +3.7750 € | +0.87 % | 07:58:11 | ||
64.4850 € | -0.0800 € | -0.12 % | 07:57:17 | ||
523.0500 € | -0.7500 € | -0.14 % | 07:57:17 | ||
106.7000 € | -0.2000 € | -0.19 % | 07:58:07 | ||
148.9100 € | -0.7900 € | -0.53 % | 07:58:11 | ||
300.4000 € | -2.2250 € | -0.74 % | 07:58:11 |
8.5250 € | +0.5500 € | +6.90 % | 07:56:43 | ||
25.5750 € | +1.3250 € | +5.46 % | 07:56:48 | ||
1.2000 € | +0.0600 € | +5.26 % | 07:55:35 | ||
0.2630 € | +0.0130 € | +5.20 % | 07:55:52 | ||
14.0500 € | +0.6500 € | +4.85 % | 07:57:41 | ||
0.8275 € | -0.0225 € | -2.65 % | 07:56:06 | ||
0.4880 € | -0.0230 € | -4.50 % | 07:56:31 | ||
0.3460 € | -0.0230 € | -6.23 % | 07:57:24 | ||
0.2155 € | -0.0145 € | -6.30 % | 07:56:31 | ||
0.0055 € | -0.0005 € | -8.33 % | 07:56:18 |
0.0345 € | +0.0025 € | +7.81 % | 07:56:57 | ||
0.7035 € | +0.0390 € | +5.87 % | 07:56:12 | ||
3.2500 € | +0.1400 € | +4.50 % | 07:57:26 | ||
0.3860 € | +0.0155 € | +4.18 % | 07:57:16 | ||
0.5780 € | +0.0230 € | +4.14 % | 07:57:05 | ||
1.0850 € | +0.0100 € | +0.93 % | 07:56:07 | ||
4.5020 € | +0.0395 € | +0.89 % | 07:56:46 | ||
8.1500 € | +0.0250 € | +0.31 % | 07:56:06 | ||
2.8140 € | +0.0040 € | +0.14 % | 07:56:06 | ||
0.3020 € | -0.0195 € | -6.07 % | 07:55:16 |
0.0260 € | +0.0050 € | +23.81 % | 07:55:38 | ||
0.0835 € | +0.0105 € | +14.38 % | 07:57:57 | ||
7.5500 € | +0.9250 € | +13.96 % | 07:56:43 | ||
2.5890 € | +0.3130 € | +13.75 % | 07:58:08 | ||
0.1630 € | +0.0195 € | +13.59 % | 07:57:41 | ||
0.0048 € | -0.0010 € | -17.39 % | 07:56:33 | ||
0.0085 € | -0.0020 € | -19.05 % | 07:56:10 | ||
0.5600 € | -0.1350 € | -19.42 % | 07:55:15 | ||
0.0020 € | -0.0005 € | -20.00 % | 07:56:56 | ||
0.0020 € | -0.0005 € | -20.00 % | 07:55:14 |
22.1500 € | +0.6000 € | +2.78 % | 07:56:59 | ||
5.2600 € | +0.1400 € | +2.73 % | 07:57:56 | ||
3.1100 € | +0.0445 € | +1.45 % | 07:56:32 | ||
168.6500 € | +2.3000 € | +1.38 % | 07:56:05 | ||
66.3000 € | +0.9000 € | +1.38 % | 07:55:52 | ||
5.5500 € | - € | 0.00 % | 07:57:45 | ||
11.3500 € | - € | 0.00 % | 07:55:13 | ||
1.5072 € | -0.0008 € | -0.05 % | 07:56:56 | ||
84.7500 € | -0.2000 € | -0.24 % | 07:57:16 | ||
15.7125 € | -0.0750 € | -0.48 % | 07:57:59 |
L&S Indikation18,862.00
Turnover tops
104.0800 € | +2.1900 € | +2.15 % | 167,477 € | 07:58:11 | |
26.4150 € | +0.0800 € | +0.30 % | 65,925 € | 07:56:05 | |
15.7125 € | -0.0750 € | -0.48 % | 61,546 € | 07:57:59 | |
491.4000 € | +6.7750 € | +1.40 % | 52,518 € | 07:58:11 | |
33.2500 € | +0.4300 € | +1.31 % | 51,150 € | 07:57:11 | |
31.4950 € | +0.3250 € | +1.04 % | 44,138 € | 07:57:25 | |
169.8700 € | +1.9000 € | +1.13 % | 42,370 € | 07:57:39 | |
391.9000 € | +3.4000 € | +0.88 % | 39,185 € | 07:57:47 | |
485.8500 € | +3.9000 € | +0.81 % | 32,975 € | 07:57:10 | |
14.3340 € | +0.2840 € | +2.02 % | 28,424 € | 07:58:12 |
3.0900 € | +0.1150 € | +3.87 % | 311,000 € | 07:58:23 | |
2.8700 € | +0.1050 € | +3.80 % | 287,000 € | 07:58:26 | |
5.2200 € | +0.0850 € | +1.66 % | 261,000 € | 07:58:26 | |
0.9400 € | -0.1000 € | -9.62 % | 3,760 € | 07:58:06 | |
3.9650 € | +1.5600 € | +64.86 % | 2,890 € | 07:58:25 | |
7.1550 € | +1.5200 € | +26.97 % | 2,529 € | 07:58:25 | |
4.8050 € | +0.0500 € | +1.05 % | 2,169 € | 07:57:20 | |
4.6650 € | -0.9600 € | -17.07 % | 2,100 € | 07:58:17 | |
7.4750 € | -1.0100 € | -11.90 % | 1,833 € | 07:58:17 | |
17.0450 € | -1.0000 € | -5.54 % | 1,714 € | 07:58:17 |
143.5190 € | +0.0150 € | +0.01 % | 104,764 € | 07:56:13 | |
62.1550 € | +0.5100 € | +0.83 % | 62,076 € | 07:58:11 | |
96.0400 € | - € | 0.00 % | 38,424 € | 07:57:45 | |
23.9180 € | +0.8240 € | +3.57 % | 31,147 € | 07:57:52 | |
1,010.2000 € | +12.4500 € | +1.25 % | 11,106 € | 07:57:28 | |
16.9700 € | +0.1680 € | +1.00 % | 10,277 € | 07:57:55 | |
78.9300 € | +0.6400 € | +0.82 % | 10,261 € | 07:58:11 | |
44.8275 € | +0.3275 € | +0.74 % | 8,943 € | 07:57:50 | |
26.7050 € | +0.2400 € | +0.91 % | 5,108 € | 07:58:05 | |
34.1375 € | +0.2750 € | +0.81 % | 2,556 € | 07:57:50 |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 59,108 € | 18.09. | |
1,183.6950 € | +6.5555 € | +0.56 % | 45,830 € | 18.09. | |
1,532.5795 € | +4.8910 € | +0.32 % | 42,787 € | 18.09. | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 18.09. | |
634.5610 € | -2.5085 € | -0.39 % | 27,894 € | 18.09. | |
158.7030 € | +1.3860 € | +0.88 % | 26,071 € | 18.09. | |
177.6235 € | -0.8185 € | -0.46 % | 21,426 € | 18.09. | |
368.8575 € | -0.2860 € | -0.08 % | 18,740 € | 18.09. |
News
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
18.09.2024 18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
Volume tops
0.0210 € | -0.0020 € | -8.70 % | 19,580 | 07:57:09 | |
0.7115 € | +0.0120 € | +1.72 % | 15,500 | 07:57:05 | |
0.0780 € | +0.0025 € | +3.31 % | 15,000 | 07:58:06 | |
0.4820 € | +0.0094 € | +1.98 % | 10,000 | 07:56:41 | |
0.7485 € | -0.0040 € | -0.53 % | 5,200 | 07:57:27 | |
0.5765 € | -0.0035 € | -0.60 % | 5,000 | 07:56:06 | |
0.4465 € | +0.0235 € | +5.56 % | 4,900 | 07:56:00 | |
0.2275 € | +0.0040 € | +1.79 % | 4,000 | 07:57:28 | |
15.7125 € | -0.0750 € | -0.48 % | 3,900 | 07:57:59 | |
0.3700 € | -0.0060 € | -1.60 % | 3,000 | 07:55:34 |
2.8700 € | +0.1050 € | +3.80 % | 100,000 | 07:58:26 | |
3.0900 € | +0.1150 € | +3.87 % | 100,000 | 07:58:23 | |
5.2200 € | +0.0850 € | +1.66 % | 50,000 | 07:58:26 | |
0.9400 € | -0.1000 € | -9.62 % | 4,000 | 07:58:06 | |
3.9650 € | +1.5600 € | +64.86 % | 854 | 07:58:25 | |
1.8050 € | -0.8900 € | -33.02 % | 770 | 07:58:17 | |
4.8050 € | +0.0500 € | +1.05 % | 450 | 07:57:20 | |
4.6650 € | -0.9600 € | -17.07 % | 444 | 07:58:17 | |
7.1550 € | +1.5200 € | +26.97 % | 378 | 07:58:25 | |
2.7550 € | -1.0100 € | -26.83 % | 356 | 07:58:17 |
23.9180 € | +0.8240 € | +3.57 % | 1,327 | 07:57:52 | |
62.1550 € | +0.5100 € | +0.83 % | 1,003 | 07:58:11 | |
143.5190 € | +0.0150 € | +0.01 % | 730 | 07:56:13 | |
16.9700 € | +0.1680 € | +1.00 % | 600 | 07:57:55 | |
96.0400 € | - € | 0.00 % | 400 | 07:57:45 | |
4.5068 € | +0.1035 € | +2.35 % | 300 | 07:58:12 | |
44.8275 € | +0.3275 € | +0.74 % | 200 | 07:57:50 | |
26.7050 € | +0.2400 € | +0.91 % | 190 | 07:58:05 | |
78.9300 € | +0.6400 € | +0.82 % | 130 | 07:58:11 | |
34.1375 € | +0.2750 € | +0.81 % | 75 | 07:57:50 |
147.1455 € | -0.3510 € | -0.24 % | 400 | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 18.09. | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 18.09. | |
177.6235 € | -0.8185 € | -0.46 % | 121 | 18.09. | |
8.0620 € | +0.5705 € | +7.62 % | 100 | 18.09. | |
126.7155 € | -1.4150 € | -1.10 % | 100 | 18.09. | |
134.3380 € | -0.0345 € | -0.03 % | 75 | 18.09. | |
555.5600 € | -11.1045 € | -1.96 % | 70 | 18.09. | |
147.8190 € | -4.2350 € | -2.79 % | 58 | 18.09. |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.0700 € | +2.1800 € | +2.14 % | 07:58:21 | |
18.0000 € | +0.2880 € | +1.63 % | 07:58:11 | |
207.9000 € | +2.8000 € | +1.37 % | 07:58:16 | |
485.8500 € | +3.9000 € | +0.81 % | 07:57:10 | |
105.0000 € | +1.0000 € | +0.96 % | 07:55:47 |
0.9400 € | -0.1000 € | -9.62 % | 07:58:06 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.6900 € | +0.1000 € | +16.95 % | 07:58:08 | |
3.1750 € | +0.9700 € | +43.99 % | 07:58:17 | |
1.8950 € | -1.0000 € | -34.54 % | 07:58:17 |
1.9700 € | -0.2100 € | -9.63 % | 07:58:03 | |
0.0205 € | -0.0300 € | -59.41 % | 07:57:21 | |
0.3100 € | -0.0700 € | -18.42 % | 07:58:07 | |
0.0205 € | -0.0300 € | -59.41 % | 07:57:21 | |
2.3100 € | -0.1500 € | -6.10 % | 07:57:16 |
155.6540 € | +0.8955 € | +0.58 % | 18.09. | |
0.0820 € | - € | 0.00 % | 07:58:20 | |
1.5390 € | -0.0010 € | -0.06 % | 07:58:20 | |
3.6760 € | -0.5040 € | -12.06 % | 18.09. | |
107.6925 € | - € | 0.00 % | 07:56:11 |
Indications
2,573.6150 $ | +0.57 % | |
30.7355 $ | +2.20 % | |
73.8800 $ | +1.37 % | |
70.1100 $ | +1.38 % | |
2.2915 € | +0.09 % | |
134.0450 € | -0.08 % | |
62,006.7000 $ | +2.83 % | |
2,409.8850 $ | +4.59 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.036 € | 1,000 | 07:58:24.451 | |
27.20 € | 332 | 07:58:22.204 | |
208.15 € | 20 | 07:58:19.460 | |
490.85 € | 100 | 07:57:58.739 | |
8.72 € | 200 | 07:57:55.262 | |
17.128 € | 300 | 07:57:53.343 | |
0.741 € | 5,200 | 07:57:28.746 | |
79.00 € | 10 | 07:56:56.098 | |
169.48 € | 250 | 07:56:47.083 | |
17.128 € | 300 | 07:56:41.337 |
IPO
31.3100 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank