Tops & Flops
18.7400 € | +0.8725 € | +4.88 % | 20:56:02 | ||
25.9300 € | +0.5500 € | +2.17 % | 20:55:47 | ||
42.9600 € | +0.7750 € | +1.84 % | 20:55:47 | ||
223.3500 € | +3.8500 € | +1.75 % | 20:54:21 | ||
290.3500 € | +4.9500 € | +1.73 % | 20:56:04 | ||
99.9150 € | -0.7600 € | -0.75 % | 20:56:04 | ||
16.5860 € | -0.1550 € | -0.93 % | 20:56:10 | ||
74.8600 € | -1.0900 € | -1.44 % | 20:54:21 | ||
414.3500 € | -10.3500 € | -2.44 % | 20:55:06 | ||
48.8550 € | -2.1750 € | -4.26 % | 20:56:04 |
4.8130 € | +0.3015 € | +6.68 % | 20:55:25 | ||
50.7500 € | +2.8700 € | +5.99 % | 20:54:57 | ||
1.9500 € | +0.0815 € | +4.36 % | 20:53:32 | ||
43.6800 € | +1.6700 € | +3.98 % | 20:55:47 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:56:11 | ||
13.5575 € | -0.2050 € | -1.49 % | 20:54:18 | ||
98.8750 € | -2.6250 € | -2.59 % | 20:53:58 | ||
101.1500 € | -3.2250 € | -3.09 % | 20:53:20 | ||
6.7810 € | -0.2200 € | -3.14 % | 20:55:13 | ||
25.9200 € | -5.6550 € | -17.91 % | 20:56:01 |
50.7500 € | +2.8700 € | +5.99 % | 20:54:57 | ||
254.5000 € | +9.5000 € | +3.88 % | 20:54:21 | ||
22.8700 € | +0.8400 € | +3.81 % | 20:56:04 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:55:45 | ||
23.0300 € | +0.7900 € | +3.55 % | 20:55:03 | ||
38.2000 € | +0.0400 € | +0.10 % | 20:55:30 | ||
29.3300 € | +0.0300 € | +0.10 % | 20:53:56 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:54:18 | ||
19.1550 € | -0.1050 € | -0.55 % | 20:55:47 | ||
76.0500 € | -1.1250 € | -1.46 % | 20:54:27 |
11.9050 € | +1.5050 € | +14.47 % | 20:54:40 | ||
24.0300 € | +1.0100 € | +4.39 % | 20:54:21 | ||
41.9500 € | +1.7000 € | +4.22 % | 20:53:26 | ||
254.5000 € | +9.5000 € | +3.88 % | 20:54:21 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:55:45 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:55:54 | ||
4.2025 € | -0.1000 € | -2.32 % | 20:55:08 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:54:50 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:54:51 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:53:43 |
1.8755 € | +0.2730 € | +17.04 % | 20:56:03 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:54:05 | ||
19.2150 € | +1.9900 € | +11.55 % | 20:55:12 | ||
41.7400 € | +4.1800 € | +11.13 % | 20:53:21 | ||
17.4450 € | +1.7300 € | +11.01 % | 20:55:12 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:54:17 | ||
13.1600 € | -1.0700 € | -7.52 % | 20:53:35 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:55:30 | ||
25.2700 € | -3.1300 € | -11.02 % | 20:53:21 | ||
115.0000 € | -15.3500 € | -11.78 % | 20:55:13 |
53.6500 € | +1.2600 € | +2.41 % | 20:56:08 | ||
399.7500 € | +8.8250 € | +2.26 % | 20:56:14 | ||
37.1400 € | +0.6800 € | +1.87 % | 20:56:05 | ||
122.7000 € | +2.1000 € | +1.74 % | 20:55:24 | ||
253.1250 € | +3.8500 € | +1.54 % | 20:55:38 | ||
104.8600 € | -0.3900 € | -0.37 % | 20:56:14 | ||
255.6250 € | -1.9250 € | -0.75 % | 20:56:05 | ||
155.6500 € | -1.4900 € | -0.95 % | 20:56:13 | ||
29.7325 € | -0.3300 € | -1.10 % | 20:56:13 | ||
381.4750 € | -7.6250 € | -1.96 % | 20:56:08 |
3.6200 € | +0.8100 € | +28.83 % | 20:55:58 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:55:16 | ||
14.6500 € | +2.4000 € | +19.59 % | 20:54:31 | ||
23.0000 € | +2.9500 € | +14.71 % | 20:55:55 | ||
2.5550 € | +0.3250 € | +14.57 % | 20:54:48 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:54:05 | ||
100.5000 € | -18.0000 € | -15.19 % | 20:53:54 | ||
356.3000 € | -66.0000 € | -15.63 % | 20:56:10 | ||
3.9700 € | -0.9950 € | -20.04 % | 20:54:46 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:56:06 |
0.9040 € | +0.0525 € | +6.17 % | 20:53:40 | ||
0.3145 € | +0.0130 € | +4.31 % | 20:55:56 | ||
0.4800 € | +0.0195 € | +4.23 % | 20:56:02 | ||
6.4080 € | +0.2330 € | +3.77 % | 20:55:42 | ||
1.6985 € | +0.0590 € | +3.60 % | 20:56:14 | ||
0.0405 € | -0.0005 € | -1.22 % | 20:55:42 | ||
1.1775 € | -0.0275 € | -2.28 % | 20:55:43 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:53:21 | ||
0.1785 € | -0.0055 € | -2.99 % | 20:55:30 | ||
1.7795 € | -0.0705 € | -3.81 % | 20:55:55 |
0.0085 € | +0.0025 € | +41.67 % | 20:55:29 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:55:26 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:55:20 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:55:22 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:55:34 | ||
0.0985 € | -0.0250 € | -20.24 % | 20:55:24 | ||
0.0130 € | -0.0035 € | -21.21 % | 20:55:28 | ||
0.3130 € | -0.0930 € | -22.91 % | 20:53:33 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:53:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:54:20 |
2.3225 € | +0.3540 € | +17.98 % | 20:53:58 | ||
11.9050 € | +1.5050 € | +14.47 % | 20:54:40 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:56:04 | ||
4.8130 € | +0.3015 € | +6.68 % | 20:55:25 | ||
7.6900 € | +0.4600 € | +6.36 % | 20:55:38 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:54:51 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:55:47 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:53:43 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:54:30 | ||
25.9200 € | -5.6550 € | -17.91 % | 20:56:01 |
L&S Indikation18,180.00
Turnover tops
155.6300 € | -4.1700 € | -2.61 % | 4,553,361 € | 20:56:14 | |
815.9500 € | +29.3500 € | +3.73 % | 3,197,638 € | 20:56:14 | |
177.3000 € | +2.9100 € | +1.67 % | 2,943,132 € | 20:56:04 | |
48.8550 € | -2.1750 € | -4.26 % | 2,621,615 € | 20:56:04 | |
14.1800 € | - € | 0.00 % | 2,497,252 € | 20:55:00 | |
381.4750 € | -7.6250 € | -1.96 % | 2,443,770 € | 20:56:08 | |
521.4000 € | +8.0000 € | +1.56 % | 2,405,511 € | 20:55:39 | |
159.8100 € | -7.0500 € | -4.23 % | 1,872,353 € | 20:56:13 | |
25.9200 € | -5.6550 € | -17.91 % | 1,493,783 € | 20:56:01 | |
16.5860 € | -0.1550 € | -0.93 % | 1,476,520 € | 20:56:10 |
1.8200 € | -1.0200 € | -35.92 % | 195,632 € | 20:56:05 | |
23.2900 € | -1.0500 € | -4.31 % | 185,316 € | 20:56:09 | |
7.7900 € | +0.9400 € | +13.72 % | 144,101 € | 20:56:05 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 20:53:57 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 20:54:49 | |
10.4200 € | +0.5600 € | +5.68 % | 68,844 € | 20:56:05 | |
4.4000 € | +1.0500 € | +31.34 % | 68,238 € | 20:56:09 | |
0.9100 € | -0.8700 € | -48.88 % | 45,195 € | 20:56:05 | |
11.5100 € | +0.9700 € | +9.20 % | 44,390 € | 20:56:05 | |
10.4200 € | +1.0300 € | +10.97 % | 43,348 € | 20:53:41 |
5.7500 € | +0.3000 € | +5.50 % | 47,150 € | 20:55:56 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 20:54:19 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 20:55:44 | |
1.8100 € | -0.4600 € | -20.26 % | 2,385 € | 20:56:10 | |
1.2900 € | -0.5700 € | -30.65 % | 2,230 € | 20:55:56 | |
3.9800 € | +0.6000 € | +17.75 % | 2,094 € | 20:56:06 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 20:53:35 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 20:55:44 | |
5.8700 € | -0.3900 € | -6.23 % | 1,166 € | 20:56:09 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 20:55:14 | |
70.2875 € | +0.4100 € | +0.59 % | 1,242,236 € | 20:56:15 | |
89.7900 € | +0.9570 € | +1.08 % | 891,979 € | 20:56:11 | |
55.2875 € | -0.5625 € | -1.01 % | 828,514 € | 20:56:11 | |
501.7500 € | +1.6000 € | +0.32 % | 412,824 € | 20:56:07 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:56:07 | |
158.9500 € | +1.5900 € | +1.01 % | 353,880 € | 20:56:11 | |
111.4700 € | +1.2500 € | +1.13 % | 345,782 € | 20:56:13 | |
72.3500 € | +1.1050 € | +1.55 % | 273,513 € | 20:56:01 | |
32.2480 € | -0.2980 € | -0.92 % | 268,247 € | 20:56:09 |
206.7320 € | -1.6600 € | -0.80 % | 125,268 € | 20:56:15 | |
120.1775 € | -0.0645 € | -0.05 % | 67,608 € | 20:56:15 | |
203.8300 € | +0.1785 € | +0.09 % | 54,808 € | 20:54:17 | |
662.9980 € | +11.8270 € | +1.82 % | 52,547 € | 20:56:12 | |
2,495.6025 € | +20.2445 € | +0.82 % | 49,670 € | 20:56:10 | |
824.5310 € | +4.5580 € | +0.56 % | 49,363 € | 20:56:12 | |
89.4305 € | +0.3320 € | +0.37 % | 47,767 € | 20:56:14 | |
83.0915 € | -0.4550 € | -0.54 % | 40,262 € | 20:56:11 | |
265.7205 € | +1.1805 € | +0.45 % | 26,492 € | 20:56:14 | |
589.4660 € | +10.0930 € | +1.74 % | 24,083 € | 20:56:14 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 20:53:34 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:55:48 | |
0.0540 € | -0.0110 € | -16.92 % | 652,003 | 20:55:41 | |
0.4182 € | +0.0286 € | +7.34 % | 317,155 | 20:55:18 | |
4.8130 € | +0.3015 € | +6.68 % | 283,966 | 20:55:25 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:54:08 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:54:22 | |
14.1800 € | - € | 0.00 % | 175,457 | 20:55:00 | |
9.3575 € | +0.0250 € | +0.27 % | 145,392 | 20:55:52 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 20:53:57 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 20:53:57 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:54:08 | |
0.0560 € | +0.0330 € | +143.48 % | 65,454 | 20:56:05 | |
1.8100 € | -1.0300 € | -36.27 % | 63,610 | 20:56:15 | |
0.5300 € | +0.0600 € | +12.77 % | 62,500 | 20:55:30 | |
0.6100 € | - € | 0.00 % | 62,000 | 20:54:56 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:53:37 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:55:26 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:54:00 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 20:55:07 |
5.7600 € | +0.3100 € | +5.69 % | 8,200 | 20:56:15 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 20:54:19 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 20:53:35 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:55:24 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 20:54:19 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 20:54:45 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 20:55:44 |
0.9180 € | -0.0104 € | -1.11 % | 180,293 | 20:54:32 | |
0.0724 € | -0.0033 € | -4.36 % | 142,625 | 20:53:19 | |
0.2984 € | +0.0007 € | +0.24 % | 136,000 | 20:56:05 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:56:07 | |
4.7653 € | +0.1935 € | +4.23 % | 19,300 | 20:54:40 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:54:38 | |
70.2875 € | +0.4100 € | +0.59 % | 17,680 | 20:56:15 | |
55.2875 € | -0.5625 € | -1.01 % | 14,967 | 20:56:11 | |
2.0752 € | -0.0364 € | -1.72 % | 11,869 | 20:56:07 | |
10.5885 € | +0.0565 € | +0.54 % | 11,600 | 20:56:11 |
5.9810 € | -0.1785 € | -2.90 % | 1,000 | 20:56:16 | |
206.7320 € | -1.6600 € | -0.80 % | 600 | 20:56:15 | |
120.1775 € | -0.0645 € | -0.05 % | 565 | 20:56:15 | |
89.4330 € | +0.3345 € | +0.38 % | 539 | 20:56:16 | |
83.0915 € | -0.4550 € | -0.54 % | 480 | 20:56:11 | |
24.9555 € | +0.2015 € | +0.81 % | 323 | 20:56:14 | |
203.8300 € | +0.1785 € | +0.09 % | 270 | 20:54:17 | |
105.3470 € | +0.9675 € | +0.93 % | 200 | 20:56:15 | |
50.3905 € | +12.6840 € | +33.64 % | 200 | 20:56:12 | |
101.8100 € | +10.8180 € | +11.89 % | 145 | 20:56:10 |
Mostwanted
815.9500 € | +29.3500 € | +3.73 % | 20:56:14 | |
155.6300 € | -4.1700 € | -2.61 % | 20:56:14 | |
9.3575 € | +0.0250 € | +0.27 % | 20:55:52 | |
521.4000 € | +8.0000 € | +1.56 % | 20:55:39 | |
381.5000 € | -7.6000 € | -1.95 % | 20:56:15 |
0.4750 € | -0.1050 € | -18.10 % | 20:53:47 | |
5.1450 € | -0.1300 € | -2.46 % | 20:55:32 | |
0.0950 € | +0.0290 € | +43.94 % | 20:54:08 | |
4.2300 € | -1.0600 € | -20.04 % | 20:56:15 | |
4.4100 € | +1.0600 € | +31.64 % | 20:56:15 |
0.7600 € | -0.1600 € | -17.39 % | 20:56:16 | |
0.8200 € | +0.1300 € | +18.84 % | 20:56:15 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 20:53:57 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.5080 € | +0.2340 € | +0.15 % | 20:55:49 | |
0.0820 € | - € | 0.00 % | 20:56:15 | |
46.9465 € | -0.2410 € | -0.51 % | 20:55:35 | |
5.9810 € | -0.1785 € | -2.90 % | 20:56:16 | |
107.6925 € | - € | 0.00 % | 20:54:22 |
Indications
2,340.7450 $ | +0.37 % | |
27.3225 $ | -0.46 % | |
88.0900 $ | +0.17 % | |
83.7350 $ | -0.05 % | |
1.9295 € | -2.53 % | |
130.2250 € | +0.40 % | |
63,991.5000 $ | -1.29 % | |
3,148.9450 $ | -0.84 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
521.00 € | 25 | 20:55:39.824 | |
381.70 € | 2 | 20:55:32.870 | |
4.233 € | 975 | 20:55:22.914 | |
12.026 € | 200 | 20:55:08.074 | |
12.25 € | 500 | 20:54:28.953 | |
25.88 € | 100 | 20:54:04.062 | |
41.40 € | 28 | 20:53:55.269 | |
158.76 € | 6 | 20:53:40.428 | |
944.30 € | 21 | 20:53:37.975 | |
90.448 € | 50 | 20:53:32.689 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank