Tops & Flops
18.5875 € | +0.7200 € | +4.03 % | 15:11:19 | ||
25.8800 € | +0.5000 € | +1.97 % | 15:11:16 | ||
27.3875 € | +0.3425 € | +1.27 % | 15:11:26 | ||
94.6200 € | +1.0400 € | +1.11 % | 15:11:22 | ||
288.4500 € | +3.0500 € | +1.07 % | 15:11:14 | ||
155.2700 € | -1.6300 € | -1.04 % | 15:11:19 | ||
47.2750 € | -0.7000 € | -1.46 % | 15:11:18 | ||
74.5000 € | -1.4500 € | -1.91 % | 15:11:11 | ||
410.1500 € | -14.5500 € | -3.43 % | 15:11:26 | ||
48.4175 € | -2.6125 € | -5.12 % | 15:11:25 |
4.8470 € | +0.3355 € | +7.44 % | 15:11:15 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:10:57 | ||
1.9600 € | +0.0915 € | +4.90 % | 15:11:11 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:10:30 | ||
12.6250 € | +0.3500 € | +2.85 % | 15:11:23 | ||
101.9250 € | -2.4500 € | -2.35 % | 15:11:11 | ||
98.7250 € | -2.7750 € | -2.73 % | 15:08:54 | ||
6.7660 € | -0.2350 € | -3.36 % | 15:11:15 | ||
72.6750 € | -4.5000 € | -5.83 % | 15:11:19 | ||
25.2050 € | -6.3700 € | -20.17 % | 15:11:27 |
50.6500 € | +2.7700 € | +5.79 % | 15:10:57 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:10:30 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:10:05 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:09:22 | ||
25.4200 € | +0.5400 € | +2.17 % | 15:11:22 | ||
9.2700 € | -0.0625 € | -0.67 % | 15:11:21 | ||
29.0300 € | -0.2700 € | -0.92 % | 15:11:14 | ||
19.0350 € | -0.2250 € | -1.17 % | 15:08:54 | ||
37.6700 € | -0.4900 € | -1.28 % | 15:11:11 | ||
72.6750 € | -4.5000 € | -5.83 % | 15:11:19 |
12.0575 € | +1.6575 € | +15.94 % | 15:10:40 | ||
24.2100 € | +1.1900 € | +5.17 % | 15:09:00 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:09:24 | ||
4.8390 € | +0.1790 € | +3.84 % | 15:10:42 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:10:05 | ||
48.6000 € | -0.8500 € | -1.72 % | 15:09:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:09:25 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:10:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:10:55 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:10:51 |
89.3250 € | +9.5500 € | +11.97 % | 15:11:27 | ||
2.1695 € | +0.2195 € | +11.26 % | 15:11:25 | ||
19.1350 € | +1.9100 € | +11.09 % | 15:10:37 | ||
17.3825 € | +1.6675 € | +10.61 % | 15:11:15 | ||
41.5000 € | +3.9400 € | +10.49 % | 15:11:21 | ||
22.7750 € | -2.3250 € | -9.26 % | 15:08:31 | ||
135.8000 € | -14.7750 € | -9.81 % | 15:11:24 | ||
117.3000 € | -13.0500 € | -10.01 % | 15:11:03 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:10:08 |
53.3300 € | +0.9400 € | +1.79 % | 15:09:45 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:09:44 | ||
199.6500 € | +1.6000 € | +0.81 % | 15:11:20 | ||
180.2700 € | +0.9500 € | +0.53 % | 15:11:22 | ||
257.4250 € | +1.3250 € | +0.52 % | 15:11:02 | ||
155.0700 € | -0.6100 € | -0.39 % | 15:11:25 | ||
166.3100 € | -1.1300 € | -0.67 % | 15:11:26 | ||
385.8000 € | -3.3000 € | -0.85 % | 15:11:23 | ||
254.1750 € | -2.4000 € | -0.94 % | 15:10:44 | ||
314.5000 € | -3.7500 € | -1.18 % | 15:09:44 |
14.4500 € | +2.2000 € | +17.96 % | 15:08:54 | ||
51.2500 € | +4.5500 € | +9.74 % | 15:10:42 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:09:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:08:56 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:09:46 | ||
101.1750 € | -9.0250 € | -8.19 % | 15:10:50 | ||
49.5500 € | -4.4500 € | -8.24 % | 15:10:01 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:10:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:10:49 | ||
4.8850 € | -4.9900 € | -50.53 % | 15:09:09 |
0.0310 € | +0.0020 € | +6.90 % | 15:10:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:10:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:10:18 | ||
1.4145 € | +0.0370 € | +2.69 % | 15:10:59 | ||
6.6110 € | +0.1510 € | +2.34 % | 15:11:13 | ||
0.5865 € | +0.0005 € | +0.09 % | 15:09:53 | ||
0.6980 € | - € | 0.00 % | 15:11:04 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:08:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:10:19 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:09:46 |
0.0080 € | +0.0030 € | +60.00 % | 15:09:59 | ||
0.0140 € | +0.0045 € | +47.37 % | 15:11:10 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:11:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:09:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:11:12 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:09:47 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:10:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:10:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:10:43 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:08:30 |
12.0575 € | +1.6575 € | +15.94 % | 15:10:40 | ||
2.2225 € | +0.2540 € | +12.90 % | 15:09:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:09:07 | ||
4.8470 € | +0.3355 € | +7.44 % | 15:11:15 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:10:57 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:10:55 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:10:51 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:08:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:08:48 | ||
25.2050 € | -6.3700 € | -20.17 % | 15:11:27 |
L&S Indikation18,079.00
Turnover tops
48.4175 € | -2.6125 € | -5.12 % | 2,225,553 € | 15:11:25 | |
176.2300 € | +1.8400 € | +1.06 % | 2,209,920 € | 15:11:24 | |
385.8000 € | -3.3000 € | -0.85 % | 2,033,051 € | 15:11:23 | |
14.2550 € | +0.0750 € | +0.53 % | 1,589,628 € | 15:11:14 | |
162.9400 € | -3.9200 € | -2.35 % | 1,471,860 € | 15:11:29 | |
783.8000 € | -2.8000 € | -0.36 % | 1,281,151 € | 15:11:27 | |
16.7030 € | -0.0380 € | -0.23 % | 1,237,768 € | 15:11:27 | |
25.2050 € | -6.3700 € | -20.17 % | 1,203,278 € | 15:11:27 | |
4.8470 € | +0.3355 € | +7.44 % | 1,182,876 € | 15:11:15 | |
157.8700 € | -1.9300 € | -1.21 % | 1,061,381 € | 15:11:25 |
2.8150 € | -0.0250 € | -0.88 % | 191,764 € | 15:11:29 | |
24.2850 € | -0.0550 € | -0.23 % | 185,316 € | 15:11:29 | |
3.3950 € | +0.0450 € | +1.34 % | 61,107 € | 15:11:29 | |
1.7350 € | -0.0450 € | -2.53 % | 42,495 € | 15:11:29 | |
3.0650 € | +0.1200 € | +4.07 % | 30,800 € | 15:11:31 | |
6.1050 € | -0.0550 € | -0.89 % | 29,010 € | 15:11:29 | |
10.7250 € | -0.0450 € | -0.42 % | 24,707 € | 15:11:29 | |
4.9650 € | -0.1150 € | -2.26 % | 15,903 € | 15:11:29 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:10:25 | |
7.4100 € | +0.1200 € | +1.65 % | 14,980 € | 15:11:17 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6500 € | +0.0500 € | +8.33 % | 3,390 € | 15:11:29 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 15:11:13 | |
2.2600 € | -0.0100 € | -0.44 % | 2,385 € | 15:11:29 | |
1.8600 € | - € | 0.00 % | 2,230 € | 15:11:29 | |
3.2900 € | -0.0900 € | -2.66 % | 2,094 € | 15:11:29 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 15:11:19 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 15:11:01 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 15:10:47 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:09:40 | |
89.3430 € | +0.5100 € | +0.57 % | 355,171 € | 15:11:27 | |
499.2250 € | -0.9250 € | -0.18 % | 331,143 € | 15:11:25 | |
110.8900 € | +0.6700 € | +0.61 % | 301,223 € | 15:10:48 | |
55.1700 € | -0.6800 € | -1.22 % | 292,012 € | 15:11:26 | |
71.7550 € | +0.5100 € | +0.72 % | 215,711 € | 15:11:06 | |
70.3775 € | +0.5000 € | +0.72 % | 173,873 € | 15:11:25 | |
17.7710 € | -0.0560 € | -0.31 % | 121,919 € | 15:11:25 | |
101.4200 € | +0.8800 € | +0.88 % | 101,520 € | 15:11:21 | |
5.2440 € | -0.0008 € | -0.02 % | 99,644 € | 15:09:00 |
204.8855 € | -3.5065 € | -1.68 % | 125,268 € | 15:11:30 | |
120.3095 € | +0.0675 € | +0.06 % | 67,488 € | 15:11:29 | |
820.5860 € | +0.6130 € | +0.07 % | 49,363 € | 15:11:26 | |
88.2385 € | -0.8600 € | -0.97 % | 44,300 € | 15:11:30 | |
82.3535 € | -1.1930 € | -1.43 % | 40,262 € | 15:11:30 | |
2,475.2605 € | -0.0975 € | 0.00 % | 22,248 € | 15:11:28 | |
254.0830 € | +0.6365 € | +0.25 % | 20,883 € | 15:11:31 | |
202.3820 € | -0.1315 € | -0.06 % | 14,201 € | 15:11:26 | |
198.2690 € | +2.2095 € | +1.13 % | 14,025 € | 15:11:18 | |
115.5825 € | +1.5810 € | +1.39 % | 12,685 € | 15:11:28 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 3,165,982 | 15:09:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:08:47 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:10:54 | |
0.4102 € | +0.0207 € | +5.30 % | 255,155 | 15:10:33 | |
4.8470 € | +0.3355 € | +7.44 % | 244,414 | 15:11:15 | |
1.3700 € | -0.0670 € | -4.66 % | 131,991 | 15:08:38 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:10:15 | |
14.2550 € | +0.0750 € | +0.53 % | 111,634 | 15:11:14 | |
9.2700 € | -0.0625 € | -0.67 % | 109,190 | 15:11:21 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:10:40 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:08:56 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 15:10:58 | |
2.8150 € | -0.0250 € | -0.88 % | 61,370 | 15:11:29 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:11:26 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:09:10 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:11:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:09:02 | |
1.7350 € | -0.0450 € | -2.53 % | 20,950 | 15:11:29 | |
3.3950 € | +0.0450 € | +1.34 % | 20,938 | 15:11:29 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 15:08:56 |
0.6500 € | +0.0500 € | +8.33 % | 5,000 | 15:11:29 | |
0.0300 € | +0.0145 € | +93.55 % | 4,200 | 15:11:18 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:10:03 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 15:11:19 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 15:10:47 | |
0.0200 € | -0.3950 € | -95.18 % | 3,000 | 15:11:30 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 15:11:01 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 15:09:50 | |
2.8050 € | -0.4600 € | -14.09 % | 1,000 | 15:11:13 |
0.0710 € | -0.0047 € | -6.21 % | 142,625 | 15:11:24 | |
0.3001 € | +0.0024 € | +0.81 % | 104,000 | 15:11:14 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 15:09:00 | |
3.0701 € | +0.0185 € | +0.61 % | 18,620 | 15:11:27 | |
4.7688 € | +0.1970 € | +4.31 % | 13,100 | 15:11:16 | |
2.0668 € | -0.0448 € | -2.12 % | 11,869 | 15:11:27 | |
3.0291 € | +0.0155 € | +0.51 % | 10,600 | 15:11:26 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:09:40 | |
0.9285 € | +0.0002 € | +0.02 % | 10,201 | 15:11:28 | |
0.4602 € | -0.0115 € | -2.44 % | 10,000 | 15:11:27 |
6.0160 € | -0.1435 € | -2.33 % | 1,000 | 15:11:30 | |
204.8855 € | -3.5065 € | -1.68 % | 600 | 15:11:30 | |
120.3035 € | +0.0615 € | +0.05 % | 564 | 15:11:32 | |
88.2390 € | -0.8595 € | -0.96 % | 500 | 15:11:32 | |
82.3535 € | -1.1930 € | -1.43 % | 480 | 15:11:30 | |
24.7525 € | -0.0015 € | -0.01 % | 281 | 15:11:27 | |
52.8600 € | +15.1535 € | +40.19 % | 200 | 15:11:28 | |
115.5855 € | +1.5840 € | +1.39 % | 110 | 15:11:31 | |
254.0830 € | +0.6365 € | +0.25 % | 82 | 15:11:31 | |
198.2690 € | +2.2095 € | +1.13 % | 71 | 15:11:18 |
Mostwanted
9.2700 € | -0.0625 € | -0.67 % | 15:11:21 | |
783.8000 € | -2.8000 € | -0.36 % | 15:11:27 | |
157.8500 € | -1.9500 € | -1.22 % | 15:11:29 | |
514.5000 € | +1.1000 € | +0.21 % | 15:11:15 | |
48.4175 € | -2.6125 € | -5.12 % | 15:11:28 |
0.5750 € | -0.0050 € | -0.86 % | 15:11:15 | |
0.1050 € | +0.0390 € | +59.09 % | 15:08:56 | |
4.8250 € | -0.4500 € | -8.53 % | 15:11:30 | |
5.2350 € | -0.0550 € | -1.04 % | 15:11:29 | |
3.3950 € | +0.0450 € | +1.34 % | 15:11:29 |
0.9600 € | +0.0400 € | +4.35 % | 15:11:19 | |
0.5700 € | -0.1200 € | -17.39 % | 15:11:29 | |
4.5180 € | -0.2820 € | -5.88 % | 15:09:36 | |
0.1050 € | +0.0300 € | +40.00 % | 15:10:43 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:10:47 | |
47.0465 € | -0.1410 € | -0.30 % | 15:11:00 | |
6.0160 € | -0.1435 € | -2.33 % | 15:11:30 | |
107.6925 € | - € | 0.00 % | 15:08:54 |
Indications
2,347.2200 $ | +0.65 % | |
27.5700 $ | +0.44 % | |
88.4200 $ | +0.55 % | |
84.2300 $ | +0.54 % | |
1.9175 € | -3.13 % | |
130.2350 € | +0.41 % | |
64,011.0550 $ | -1.26 % | |
3,122.3950 $ | -1.67 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.03 € | 30 | 15:11:25.007 | |
88.60 € | 500 | 15:11:23.904 | |
287.92 € | 1 | 15:11:23.612 | |
14.49 € | 15 | 15:11:23.090 | |
9.28 € | 570 | 15:11:22.388 | |
157.88 € | 62 | 15:11:13.959 | |
23.785 € | 250 | 15:11:09.656 | |
31.32 € | 600 | 15:11:04.433 | |
2.19 € | 350 | 15:10:55.052 | |
153.44 € | 75 | 15:10:53.620 |
IPO
39.4200 € | +1.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank