Tops & Flops
16.9240 € | +0.1830 € | +1.09 % | 09:15:00 | ||
32.8325 € | +0.2300 € | +0.71 % | 09:14:59 | ||
27.2275 € | +0.1825 € | +0.67 % | 09:14:56 | ||
32.2300 € | +0.2150 € | +0.67 % | 09:14:41 | ||
49.4400 € | +0.3050 € | +0.62 % | 09:15:00 | ||
89.3900 € | -0.6800 € | -0.75 % | 09:15:00 | ||
75.1000 € | -0.8500 € | -1.12 % | 09:14:41 | ||
154.3600 € | -2.5400 € | -1.62 % | 09:14:58 | ||
414.5500 € | -10.1500 € | -2.39 % | 09:14:58 | ||
48.5400 € | -2.4900 € | -4.88 % | 09:14:58 |
4.8435 € | +0.3320 € | +7.36 % | 09:14:57 | ||
7.3240 € | +0.3230 € | +4.61 % | 09:14:56 | ||
48.9800 € | +1.1000 € | +2.30 % | 09:14:58 | ||
27.2400 € | +0.4900 € | +1.83 % | 09:14:53 | ||
42.5800 € | +0.5700 € | +1.36 % | 09:14:07 | ||
37.5300 € | -0.6300 € | -1.65 % | 09:14:35 | ||
9.1675 € | -0.1650 € | -1.77 % | 09:15:00 | ||
102.1000 € | -2.2750 € | -2.18 % | 09:14:47 | ||
97.3000 € | -4.2000 € | -4.14 % | 09:14:56 | ||
29.6450 € | -1.9300 € | -6.11 % | 09:15:00 |
48.9800 € | +1.1000 € | +2.30 % | 09:14:58 | ||
46.4750 € | +0.5750 € | +1.25 % | 09:13:24 | ||
22.2800 € | +0.2500 € | +1.13 % | 09:14:02 | ||
71.3750 € | +0.8000 € | +1.13 % | 09:14:04 | ||
247.7500 € | +2.7500 € | +1.12 % | 09:13:46 | ||
26.8400 € | -0.1400 € | -0.52 % | 09:14:04 | ||
38.1150 € | -0.2000 € | -0.52 % | 09:14:33 | ||
46.0300 € | -0.2700 € | -0.58 % | 09:13:46 | ||
37.5300 € | -0.6300 € | -1.65 % | 09:14:35 | ||
9.1675 € | -0.1650 € | -1.77 % | 09:15:00 |
44.0000 € | +3.7500 € | +9.32 % | 09:13:17 | ||
36.6250 € | +2.7250 € | +8.04 % | 09:14:27 | ||
11.1100 € | +0.7100 € | +6.83 % | 09:15:00 | ||
5.8025 € | +0.2450 € | +4.41 % | 09:14:34 | ||
4.8300 € | +0.1700 € | +3.65 % | 09:14:41 | ||
48.9500 € | -0.5000 € | -1.01 % | 09:14:00 | ||
6.3400 € | -0.0650 € | -1.01 % | 09:14:02 | ||
97.9500 € | -1.7500 € | -1.76 % | 09:12:08 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:12:40 | ||
5.8575 € | -0.4350 € | -6.91 % | 09:13:24 |
0.4326 € | +0.0430 € | +11.04 % | 09:14:59 | ||
16.9175 € | +1.2025 € | +7.65 % | 09:14:55 | ||
18.5300 € | +1.3050 € | +7.58 % | 09:14:46 | ||
20.0500 € | +1.2350 € | +6.56 % | 09:14:50 | ||
3.5670 € | +0.2030 € | +6.03 % | 09:14:56 | ||
13.1600 € | -1.0700 € | -7.52 % | 09:13:47 | ||
23.1000 € | -2.0000 € | -7.97 % | 09:12:33 | ||
137.8750 € | -12.7000 € | -8.43 % | 09:14:55 | ||
118.7000 € | -11.6500 € | -8.94 % | 09:14:54 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:13:06 |
53.1400 € | +0.7500 € | +1.43 % | 09:14:19 | ||
199.6250 € | +1.5750 € | +0.80 % | 09:14:43 | ||
179.9400 € | +1.3700 € | +0.77 % | 09:14:45 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:14:17 | ||
250.6000 € | +1.3250 € | +0.53 % | 09:15:00 | ||
220.1500 € | -0.5500 € | -0.25 % | 09:14:38 | ||
87.5850 € | -0.3050 € | -0.35 % | 09:14:17 | ||
387.6750 € | -1.4250 € | -0.37 % | 09:14:59 | ||
104.7900 € | -0.4600 € | -0.44 % | 09:14:58 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:13:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:14:29 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:14:07 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:14:24 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:12:46 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:13:07 | ||
5.3000 € | -0.2000 € | -3.64 % | 09:14:10 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:14:21 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:14:30 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:13:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:14:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:13:17 | ||
0.9070 € | +0.0555 € | +6.52 % | 09:14:52 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:14:31 | ||
1.8830 € | +0.0330 € | +1.78 % | 09:13:12 | ||
6.5630 € | +0.1030 € | +1.59 % | 09:12:22 | ||
0.6980 € | - € | 0.00 % | 09:12:03 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:14:13 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:13:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:12:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:13:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:13:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:13:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:14:00 | ||
0.4450 € | +0.0920 € | +26.06 % | 09:14:56 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:13:44 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:12:19 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:13:17 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:13:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:13:15 |
44.0000 € | +3.7500 € | +9.32 % | 09:13:17 | ||
36.6250 € | +2.7250 € | +8.04 % | 09:14:27 | ||
4.8435 € | +0.3320 € | +7.36 % | 09:14:57 | ||
11.1100 € | +0.7100 € | +6.83 % | 09:15:00 | ||
0.9425 € | +0.0550 € | +6.20 % | 09:12:14 | ||
0.1630 € | -0.0084 € | -4.90 % | 09:13:23 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:12:40 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:12:31 | ||
29.6450 € | -1.9300 € | -6.11 % | 09:15:00 | ||
5.8575 € | -0.4350 € | -6.91 % | 09:13:24 |
L&S Indikation18,010.00
Turnover tops
387.6750 € | -1.4250 € | -0.37 % | 1,300,283 € | 09:14:59 | |
48.5400 € | -2.4900 € | -4.88 % | 1,137,529 € | 09:14:58 | |
161.5100 € | +1.7100 € | +1.07 % | 595,554 € | 09:14:59 | |
4.8435 € | +0.3320 € | +7.36 % | 531,315 € | 09:14:57 | |
783.6500 € | -2.9500 € | -0.38 % | 493,833 € | 09:14:41 | |
161.9000 € | -4.9600 € | -2.97 % | 492,605 € | 09:14:56 | |
511.8000 € | -1.6000 € | -0.31 % | 354,162 € | 09:14:57 | |
25.2100 € | +0.0650 € | +0.26 % | 343,822 € | 09:14:59 | |
16.9240 € | +0.1830 € | +1.09 % | 317,012 € | 09:15:00 | |
167.4900 € | +0.0500 € | +0.03 % | 263,251 € | 09:14:50 |
2.3150 € | +0.5350 € | +30.06 % | 22,366 € | 09:14:49 | |
2.6950 € | -0.6550 € | -19.55 % | 21,903 € | 09:14:59 | |
4.2650 € | -0.8150 € | -16.04 % | 10,983 € | 09:14:59 | |
6.8050 € | +0.6450 € | +10.47 % | 9,825 € | 09:14:59 | |
4.5050 € | -0.8250 € | -15.48 % | 9,000 € | 09:14:59 | |
6.4850 € | +0.6700 € | +11.52 % | 8,694 € | 09:14:57 | |
3.6050 € | -0.0150 € | -0.41 % | 7,180 € | 09:14:07 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:14:54 | |
6.0850 € | -0.7650 € | -11.17 % | 6,295 € | 09:14:59 | |
5.1650 € | +0.5550 € | +12.04 % | 6,166 € | 09:14:49 |
1.9900 € | +0.6100 € | +44.20 % | 3,740 € | 09:15:00 | |
3.1250 € | -0.1400 € | -4.29 % | 3,200 € | 09:13:49 | |
2.6800 € | +0.4100 € | +18.06 % | 2,385 € | 09:14:49 | |
2.3400 € | +0.4800 € | +25.81 % | 2,230 € | 09:14:49 | |
3.8600 € | +0.7400 € | +23.72 % | 1,080 € | 09:15:00 | |
3.0000 € | -0.3800 € | -11.24 % | 494 € | 09:15:00 | |
0.3150 € | -0.1000 € | -24.10 % | 310 € | 09:14:51 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:14:30 |
141.3545 € | -0.0145 € | -0.01 % | 494,865 € | 09:14:57 | |
71.6350 € | +0.3900 € | +0.55 % | 178,500 € | 09:14:49 | |
7.9670 € | +0.0025 € | +0.03 % | 60,096 € | 09:14:34 | |
10.7190 € | +0.1870 € | +1.78 % | 57,961 € | 09:14:59 | |
20.1650 € | +0.3750 € | +1.89 % | 54,089 € | 09:14:39 | |
89.2600 € | +0.4270 € | +0.48 % | 41,388 € | 09:14:56 | |
74.1350 € | +0.0550 € | +0.07 % | 39,771 € | 09:14:42 | |
401.6000 € | -1.3250 € | -0.33 % | 39,430 € | 09:14:54 | |
89.9110 € | -0.1730 € | -0.19 % | 38,962 € | 09:15:00 | |
0.2993 € | +0.0016 € | +0.52 % | 31,201 € | 09:14:57 |
120.3335 € | +0.0915 € | +0.08 % | 67,488 € | 09:15:00 | |
82.6040 € | -0.9425 € | -1.13 % | 40,262 € | 09:15:00 | |
115.6990 € | +1.6975 € | +1.49 % | 12,685 € | 09:15:00 | |
895.5480 € | +0.9665 € | +0.11 % | 3,605 € | 09:15:00 | |
24.6910 € | -0.0630 € | -0.25 % | 2,017 € | 09:14:58 | |
197.3945 € | +1.3350 € | +0.68 % | 1,958 € | 09:13:45 | |
134.4100 € | +0.4235 € | +0.32 % | 1,483 € | 09:14:59 | |
229.0050 € | +0.9445 € | +0.41 % | 1,351 € | 09:14:05 | |
659.1470 € | +7.9760 € | +1.22 % | 1,328 € | 09:14:59 | |
123.1370 € | -1.6820 € | -1.35 % | 1,231 € | 09:15:00 |
News
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
Volume tops
0.4326 € | +0.0430 € | +11.04 % | 225,584 | 09:14:59 | |
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:13:05 | |
0.0109 € | +0.0003 € | +2.36 % | 126,000 | 09:15:00 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:14:30 | |
4.8435 € | +0.3320 € | +7.36 % | 110,643 | 09:14:57 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:14:23 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:13:44 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:12:19 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:14:58 | |
6.7520 € | -0.0060 € | -0.09 % | 24,627 | 09:15:00 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:14:54 | |
0.0910 € | -0.0240 € | -20.87 % | 50,000 | 09:14:58 | |
0.0590 € | +0.0360 € | +156.52 % | 45,454 | 09:14:43 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:12:49 | |
2.2950 € | +0.5150 € | +28.93 % | 10,550 | 09:15:00 | |
0.2850 € | -0.0250 € | -8.06 % | 10,000 | 09:14:50 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:12:05 | |
0.2550 € | +0.0850 € | +50.00 % | 10,000 | 09:14:04 | |
2.7150 € | -0.6350 € | -18.96 % | 7,939 | 09:15:00 | |
0.0820 € | +0.0390 € | +90.70 % | 7,500 | 09:14:59 |
1.9900 € | +0.6100 € | +44.20 % | 2,000 | 09:15:00 | |
0.3150 € | -0.1000 € | -24.10 % | 1,000 | 09:14:51 | |
3.1250 € | -0.1400 € | -4.29 % | 1,000 | 09:13:49 | |
2.3400 € | +0.4800 € | +25.81 % | 1,000 | 09:14:49 | |
2.6800 € | +0.4100 € | +18.06 % | 900 | 09:14:49 | |
3.8600 € | +0.7400 € | +23.72 % | 300 | 09:15:00 | |
3.0000 € | -0.3800 € | -11.24 % | 160 | 09:15:00 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:14:30 |
0.2993 € | +0.0016 € | +0.52 % | 104,000 | 09:14:57 | |
7.9670 € | +0.0025 € | +0.03 % | 7,512 | 09:14:34 | |
10.7190 € | +0.1870 € | +1.78 % | 5,400 | 09:14:59 | |
4.7010 € | +0.1575 € | +3.47 % | 4,000 | 09:14:57 | |
6.7935 € | -0.1755 € | -2.52 % | 4,000 | 09:14:57 | |
141.3545 € | -0.0145 € | -0.01 % | 3,500 | 09:14:57 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1650 € | +0.3750 € | +1.89 % | 2,689 | 09:14:39 | |
71.6350 € | +0.3900 € | +0.55 % | 2,500 | 09:14:49 | |
4.7655 € | +0.1938 € | +4.24 % | 1,700 | 09:15:00 |
120.3335 € | +0.0915 € | +0.08 % | 564 | 09:15:00 | |
82.6040 € | -0.9425 € | -1.13 % | 480 | 09:15:00 | |
115.6990 € | +1.6975 € | +1.49 % | 110 | 09:15:00 | |
24.6910 € | -0.0630 € | -0.25 % | 81 | 09:14:58 | |
134.4100 € | +0.4235 € | +0.32 % | 11 | 09:15:02 | |
123.1370 € | -1.6820 € | -1.35 % | 10 | 09:15:00 | |
197.3945 € | +1.3350 € | +0.68 % | 10 | 09:13:45 | |
229.0050 € | +0.9445 € | +0.41 % | 6 | 09:14:05 | |
70.5630 € | +1.6495 € | +2.39 % | 5 | 09:15:01 | |
187.1165 € | +0.2035 € | +0.11 % | 4 | 09:15:00 |
Mostwanted
783.6500 € | -2.9500 € | -0.38 % | 09:14:41 | |
161.5100 € | +1.7100 € | +1.07 % | 09:14:59 | |
9.1750 € | -0.1575 € | -1.69 % | 09:15:01 | |
48.5400 € | -2.4900 € | -4.88 % | 09:14:58 | |
511.6000 € | -1.8000 € | -0.35 % | 09:15:00 |
0.1050 € | +0.0390 € | +59.09 % | 09:14:54 | |
5.9150 € | +0.6250 € | +11.81 % | 09:15:00 | |
1.9150 € | -0.0150 € | -0.78 % | 09:14:07 | |
2.7750 € | +0.6350 € | +29.67 % | 09:15:00 | |
4.8850 € | -0.3900 € | -7.39 % | 09:14:27 |
1.1300 € | +0.2100 € | +22.83 % | 09:14:49 | |
0.5700 € | -0.1200 € | -17.39 % | 09:14:39 | |
4.2500 € | -0.5500 € | -11.46 % | 09:15:00 | |
0.0950 € | +0.0200 € | +26.67 % | 09:13:13 | |
0.6500 € | +0.3000 € | +85.71 % | 09:15:00 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:13:19 | |
47.1065 € | -0.0810 € | -0.17 % | 09:14:42 | |
6.1700 € | +0.0105 € | +0.17 % | 09:14:59 | |
107.6925 € | - € | 0.00 % | 09:14:26 |
Indications
2,338.7835 $ | +0.29 % | |
27.6000 $ | +0.55 % | |
88.3500 $ | +0.47 % | |
84.1600 $ | +0.46 % | |
1.9855 € | +0.30 % | |
129.8950 € | +0.15 % | |
64,302.7400 $ | -0.81 % | |
3,132.6050 $ | -1.35 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.69 € | 20 | 09:15:02.321 | |
13.30 € | 550 | 09:15:02.290 | |
13.30 € | 198 | 09:14:56.078 | |
2.69 € | 2,800 | 09:14:54.860 | |
9.165 € | 3,000 | 09:14:52.467 | |
228.70 € | 30 | 09:14:52.385 | |
22.49 € | 30 | 09:14:50.195 | |
229.10 € | 100 | 09:14:49.322 | |
33.725 € | 249 | 09:14:48.008 | |
48.625 € | 100 | 09:14:44.711 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank