Tops & Flops
291.6000 € | +18.0000 € | +6.58 % | 17:41:52 | ||
174.8200 € | +8.9400 € | +5.39 % | 17:41:52 | ||
153.8250 € | +5.4250 € | +3.66 % | 17:41:08 | ||
434.9500 € | +14.4500 € | +3.44 % | 17:41:52 | ||
224.2000 € | +6.6000 € | +3.03 % | 17:41:26 | ||
74.0550 € | -0.5500 € | -0.74 % | 17:38:15 | ||
104.5250 € | -0.8500 € | -0.81 % | 17:41:33 | ||
62.8500 € | -0.5300 € | -0.84 % | 17:41:52 | ||
51.1050 € | -0.7500 € | -1.45 % | 17:41:52 | ||
72.1000 € | -2.0000 € | -2.70 % | 17:40:41 |
29.4500 € | +1.5800 € | +5.67 % | 17:40:48 | ||
1.9538 € | +0.0910 € | +4.89 % | 17:41:37 | ||
22.7150 € | +1.0450 € | +4.82 % | 17:40:57 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:40:13 | ||
14.1400 € | +0.4150 € | +3.02 % | 17:40:41 | ||
6.8560 € | -0.0830 € | -1.20 % | 17:41:46 | ||
19.2225 € | -0.2725 € | -1.40 % | 17:40:50 | ||
108.8000 € | -1.6750 € | -1.52 % | 17:40:41 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:41:34 | ||
31.3600 € | -1.1400 € | -3.51 % | 17:41:38 |
291.6000 € | +18.0000 € | +6.58 % | 17:41:52 | ||
174.8200 € | +8.9400 € | +5.39 % | 17:41:52 | ||
22.7150 € | +1.0450 € | +4.82 % | 17:40:57 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:39:43 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:40:13 | ||
241.5000 € | +0.2500 € | +0.10 % | 17:39:54 | ||
67.7500 € | +0.0500 € | +0.07 % | 17:40:29 | ||
29.1900 € | - € | 0.00 % | 17:41:07 | ||
27.2500 € | -0.0800 € | -0.29 % | 17:41:27 | ||
29.8175 € | -0.2175 € | -0.72 % | 17:41:52 |
250.3000 € | +11.1000 € | +4.64 % | 17:41:28 | ||
18.3800 € | +0.7800 € | +4.43 % | 17:41:07 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:39:43 | ||
9.0500 € | +0.3075 € | +3.52 % | 17:41:33 | ||
69.4500 € | +2.0000 € | +2.97 % | 17:41:39 | ||
23.1750 € | -0.3000 € | -1.28 % | 17:41:12 | ||
22.5900 € | -0.3200 € | -1.40 % | 17:40:08 | ||
32.5750 € | -0.6000 € | -1.81 % | 17:41:34 | ||
12.0350 € | -0.2900 € | -2.35 % | 17:40:09 | ||
23.1100 € | -0.6600 € | -2.78 % | 17:41:06 |
0.2676 € | +0.2576 € | +2,576.00 % | 17:39:08 | ||
0.4320 € | +0.0410 € | +10.49 % | 17:39:42 | ||
2.0368 € | +0.1720 € | +9.22 % | 17:41:15 | ||
31.8600 € | +2.6300 € | +9.00 % | 17:40:02 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:39:05 | ||
62.3400 € | -4.9000 € | -7.29 % | 17:41:52 | ||
40.6650 € | -3.4450 € | -7.81 % | 17:39:55 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:39:31 |
37.2400 € | +0.9800 € | +2.70 % | 17:41:51 | ||
340.2500 € | +4.2500 € | +1.26 % | 17:38:56 | ||
380.0000 € | +3.6000 € | +0.96 % | 17:41:51 | ||
221.6000 € | +1.9000 € | +0.86 % | 17:41:51 | ||
394.5250 € | +3.0750 € | +0.79 % | 17:41:53 | ||
150.9200 € | -1.1500 € | -0.76 % | 17:41:53 | ||
456.6500 € | -4.7250 € | -1.02 % | 17:41:53 | ||
158.0500 € | -1.6500 € | -1.03 % | 17:41:51 | ||
254.4750 € | -2.7750 € | -1.08 % | 17:41:51 | ||
54.7700 € | -1.5500 € | -2.75 % | 17:41:42 |
3.6300 € | +0.8200 € | +29.18 % | 17:39:31 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:40:43 | ||
2.8460 € | +0.3960 € | +16.16 % | 17:41:51 | ||
0.6790 € | +0.0905 € | +15.38 % | 17:41:51 | ||
291.1250 € | +36.2250 € | +14.21 % | 17:41:45 | ||
0.4490 € | -0.0550 € | -10.91 % | 17:40:56 | ||
418.2000 € | -65.4000 € | -13.52 % | 17:41:51 | ||
39.1000 € | -6.8000 € | -14.81 % | 17:41:13 | ||
5.8835 € | -1.1765 € | -16.66 % | 17:41:31 | ||
5.9250 € | -1.5250 € | -20.47 % | 17:41:36 |
0.4640 € | +0.0325 € | +7.53 % | 17:41:16 | ||
1.8925 € | +0.1025 € | +5.73 % | 17:41:28 | ||
2.5090 € | +0.1190 € | +4.98 % | 17:41:12 | ||
6.3320 € | +0.1620 € | +2.63 % | 17:41:28 | ||
4.8370 € | +0.0970 € | +2.05 % | 17:41:31 | ||
1.3265 € | -0.0085 € | -0.64 % | 17:41:49 | ||
0.1865 € | -0.0035 € | -1.84 % | 17:41:41 | ||
0.3125 € | -0.0075 € | -2.34 % | 17:39:43 | ||
0.8115 € | -0.0385 € | -4.53 % | 17:39:14 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:39:17 |
0.0170 € | +0.0030 € | +21.43 % | 17:41:14 | ||
0.5700 € | +0.0910 € | +19.00 % | 17:39:43 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:39:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:41:42 | ||
0.0570 € | +0.0070 € | +14.00 % | 17:41:39 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:39:32 | ||
0.0240 € | -0.0050 € | -17.24 % | 17:40:45 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:39:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:41:29 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:39:39 |
18.3250 € | +2.0000 € | +12.25 % | 17:40:08 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:40:07 | ||
168.7500 € | +11.5000 € | +7.31 % | 17:41:33 | ||
4.7325 € | +0.3100 € | +7.01 % | 17:40:12 | ||
291.6000 € | +18.0000 € | +6.58 % | 17:41:52 | ||
2.7100 € | -0.1000 € | -3.56 % | 17:41:18 | ||
11.4000 € | -0.6000 € | -5.00 % | 17:39:09 | ||
21.1000 € | -1.1500 € | -5.17 % | 17:39:17 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 17:41:24 |
L&S Indikation18,135.00
Turnover tops
769.5000 € | +25.7500 € | +3.46 % | 4,170,527 € | 17:41:51 | |
136.1900 € | +3.1500 € | +2.37 % | 3,558,735 € | 17:41:52 | |
175.2300 € | +0.2900 € | +0.17 % | 2,938,293 € | 17:41:52 | |
15.3830 € | +0.1590 € | +1.04 % | 2,750,750 € | 17:41:52 | |
514.6000 € | +2.6000 € | +0.51 % | 2,037,469 € | 17:41:52 | |
51.1050 € | -0.7500 € | -1.45 % | 1,602,616 € | 17:41:52 | |
270.1500 € | +2.5500 € | +0.95 % | 1,080,662 € | 17:41:02 | |
74.0550 € | -0.5500 € | -0.74 % | 904,507 € | 17:38:15 | |
96.8900 € | +0.1000 € | +0.10 % | 758,921 € | 17:39:31 | |
174.8200 € | +8.9400 € | +5.39 % | 755,089 € | 17:41:52 |
7.2050 € | -1.7950 € | -19.94 % | 116,631 € | 17:41:55 | |
0.8900 € | -1.5700 € | -63.82 % | 68,980 € | 17:41:54 | |
4.1150 € | -1.6350 € | -28.43 % | 67,046 € | 17:41:55 | |
4.7050 € | -1.9250 € | -29.03 % | 61,523 € | 17:41:54 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 17:40:20 | |
9.7750 € | +1.8850 € | +23.89 % | 55,021 € | 17:41:54 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 17:41:10 | |
3.0150 € | -1.9250 € | -38.97 % | 44,670 € | 17:41:54 | |
2.6550 € | - € | 0.00 % | 44,496 € | 17:41:55 | |
1.0950 € | -1.5650 € | -58.83 % | 44,406 € | 17:41:54 |
3.9650 € | +0.1900 € | +5.03 % | 20,850 € | 17:40:39 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 17:39:09 | |
3.7350 € | +0.0900 € | +2.47 % | 11,250 € | 17:40:39 | |
0.6000 € | -0.5200 € | -46.43 % | 8,280 € | 17:41:24 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:39:29 | |
0.4600 € | +0.2300 € | +100.00 % | 1,800 € | 17:41:53 | |
0.9000 € | -0.6900 € | -43.40 % | 1,196 € | 17:41:54 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:39:09 | |
1.3900 € | +0.5200 € | +59.77 % | 930 € | 17:41:56 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 17:40:34 |
11.0725 € | -0.5705 € | -4.90 % | 1,673,803 € | 17:41:53 | |
141.3420 € | +0.0165 € | +0.01 % | 1,089,365 € | 17:41:42 | |
89.2540 € | +0.5540 € | +0.62 % | 660,993 € | 17:41:53 | |
115.6900 € | +0.6200 € | +0.54 % | 642,412 € | 17:41:53 | |
239.8600 € | +1.2200 € | +0.51 % | 521,901 € | 17:41:53 | |
69.7325 € | -0.2325 € | -0.33 % | 445,465 € | 17:41:52 | |
70.8450 € | +0.7250 € | +1.03 % | 396,415 € | 17:41:53 | |
31.2430 € | +0.1820 € | +0.59 % | 388,434 € | 17:41:53 | |
7.1370 € | +0.0675 € | +0.95 % | 386,377 € | 17:41:53 | |
151.6100 € | +1.6100 € | +1.07 % | 316,598 € | 17:41:50 |
218.5205 € | +15.2705 € | +7.51 % | 130,410 € | 17:42:00 | |
354.3695 € | +0.3875 € | +0.11 % | 106,297 € | 17:41:59 | |
939.0455 € | +7.9410 € | +0.85 % | 91,802 € | 17:42:01 | |
203.6765 € | +2.2775 € | +1.13 % | 65,377 € | 17:42:01 | |
1,104.3760 € | -4.6870 € | -0.42 % | 58,576 € | 17:42:01 | |
427.4950 € | +1.3675 € | +0.32 % | 40,846 € | 17:42:00 | |
2,491.0405 € | +19.8220 € | +0.80 % | 37,322 € | 17:41:59 | |
660.4565 € | +8.2600 € | +1.27 % | 34,021 € | 17:42:00 | |
811.6480 € | +3.2250 € | +0.40 % | 28,533 € | 17:41:58 | |
271.2965 € | +4.2370 € | +1.59 % | 27,020 € | 17:42:00 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:41:17 | |
0.2676 € | +0.2576 € | +2,576.00 % | 4,838,051 | 17:39:08 | |
0.0390 € | -0.0106 € | -21.39 % | 1,100,279 | 17:41:16 | |
15.3830 € | +0.1590 € | +1.04 % | 179,754 | 17:41:52 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 17:39:45 | |
0.5380 € | -0.0625 € | -10.41 % | 139,541 | 17:41:31 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 17:41:34 | |
0.6001 € | +0.0101 € | +1.71 % | 103,670 | 17:41:44 | |
1.9538 € | +0.0910 € | +4.89 % | 89,031 | 17:41:37 | |
4.5065 € | -0.0410 € | -0.90 % | 87,389 | 17:41:38 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 17:39:16 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 17:40:20 | |
0.8900 € | -1.5700 € | -63.82 % | 43,500 | 17:41:54 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:40:48 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 17:41:10 | |
1.2050 € | +0.0700 € | +6.17 % | 25,000 | 17:41:59 | |
1.0950 € | -1.5650 € | -58.83 % | 23,505 | 17:41:54 | |
0.5100 € | +0.0200 € | +4.08 % | 20,000 | 17:39:08 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:40:30 | |
2.6550 € | - € | 0.00 % | 19,998 | 17:41:55 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:39:29 | |
0.6000 € | -0.5200 € | -46.43 % | 11,000 | 17:41:24 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 17:40:34 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 17:39:09 | |
3.9650 € | +0.1900 € | +5.03 % | 5,000 | 17:40:39 | |
0.4600 € | +0.2300 € | +100.00 % | 5,000 | 17:41:53 | |
3.7350 € | +0.0900 € | +2.47 % | 3,000 | 17:40:39 | |
0.0660 € | -0.1290 € | -66.15 % | 3,000 | 17:40:39 | |
1.3900 € | +0.5200 € | +59.77 % | 1,000 | 17:41:56 | |
0.9000 € | -0.6900 € | -43.40 % | 1,000 | 17:41:54 |
0.2697 € | +0.0052 € | +1.95 % | 401,100 | 17:41:52 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 17:39:07 | |
0.9223 € | -0.0204 € | -2.16 % | 163,594 | 17:40:53 | |
11.0725 € | -0.5705 € | -4.90 % | 145,070 | 17:41:53 | |
7.1370 € | +0.0675 € | +0.95 % | 54,535 | 17:41:53 | |
0.4405 € | +0.0035 € | +0.80 % | 51,100 | 17:41:14 | |
5.6470 € | +0.0645 € | +1.16 % | 23,114 | 17:41:53 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 17:39:07 | |
31.2430 € | +0.1820 € | +0.59 % | 12,486 | 17:41:53 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:39:20 |
218.5205 € | +15.2705 € | +7.51 % | 600 | 17:42:00 | |
203.6765 € | +2.2775 € | +1.13 % | 322 | 17:42:01 | |
354.3695 € | +0.3875 € | +0.11 % | 301 | 17:41:59 | |
102.2650 € | +10.2980 € | +11.20 % | 189 | 17:42:01 | |
81.1585 € | +0.4005 € | +0.50 % | 186 | 17:42:01 | |
151.1180 € | +1.9915 € | +1.34 % | 165 | 17:42:01 | |
1.3650 € | -0.1160 € | -7.83 % | 160 | 17:41:59 | |
14.7805 € | -4.1020 € | -21.72 % | 159 | 17:41:58 | |
17.4250 € | +3.3750 € | +24.02 % | 150 | 17:41:57 | |
24.9100 € | +0.1975 € | +0.80 % | 120 | 17:42:00 |
Mostwanted
769.0000 € | +25.2500 € | +3.39 % | 17:42:01 | |
136.1800 € | +3.1400 € | +2.36 % | 17:41:58 | |
716.0000 € | +44.8000 € | +6.67 % | 17:42:02 | |
514.6000 € | +2.6000 € | +0.51 % | 17:41:52 | |
6.8920 € | - € | 0.00 % | 17:41:07 |
0.6050 € | -0.1850 € | -23.42 % | 17:40:01 | |
0.7000 € | - € | 0.00 % | 17:41:44 | |
1.5800 € | +0.4500 € | +39.82 % | 17:42:01 | |
3.4550 € | +0.4100 € | +13.46 % | 17:42:02 | |
0.3700 € | -0.0200 € | -5.13 % | 17:41:01 |
0.9000 € | -0.6900 € | -43.40 % | 17:41:54 | |
0.9900 € | +0.4000 € | +67.80 % | 17:41:46 | |
0.1250 € | -0.0600 € | -32.43 % | 17:39:29 | |
3.1000 € | +0.4000 € | +14.81 % | 17:41:55 | |
2.0700 € | -1.1000 € | -34.70 % | 17:41:53 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 17:41:11 | |
46.9895 € | -0.2015 € | -0.43 % | 17:41:29 | |
107.6925 € | - € | 0.00 % | 17:41:11 | |
5.8780 € | -0.0555 € | -0.94 % | 17:41:56 |
Indications
2,320.9280 $ | -0.27 % | |
27.2065 $ | +0.12 % | |
87.6050 $ | +0.52 % | |
82.5500 $ | +0.52 % | |
2.0625 € | -0.39 % | |
131.0150 € | -0.14 % | |
66,532.1050 $ | -0.03 % | |
3,228.9950 $ | +1.23 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
136.20 € | 65 | 17:42:01.412 | |
4.518 € | 100 | 17:41:57.169 | |
1,166.40 € | 40 | 17:41:53.411 | |
0.81 € | 200 | 17:41:51.192 | |
0.88 € | 500 | 17:41:48.902 | |
44.48 € | 112 | 17:41:42.801 | |
57.375 € | 70 | 17:41:29.982 | |
0.26 € | 250 | 17:41:29.646 | |
136.24 € | 65 | 17:41:26.531 | |
141.331 € | 40 | 17:41:21.598 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank